Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 25, 2024 5:19 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	612-4	623-4	612-0	616-2	+3-2	05:08	Q / C / O
Corn	Jul 24	448-4	450-0	446-4	448-0	-0-4	05:08	Q / C / O
Soybean	Jul 24	1180-2	1180-6	1173-2	1175-4	-6-0	05:08	Q / C / O
Soybean Meal	Jul 24	349.1	349.4	346.4	346.9	-2.3	05:08	Q / C / O
Soybean Oil	Jul 24	45.27	45.47	45.04	45.28	+0.01	05:09	Q / C / O
Oats	Jul 24	354-0	354-2	351-4	354-2	+0-4	04:20	Q / C / O
Rough Rice	Jul 24	19.395	19.420	19.320	19.400	-0.015	20:26	Q / C / O
Hard Red Wheat	Jul 24	628-6	637-0	628-2	629-6	-0-2	05:08	Q / C / O
Spring Wheat	Jul 24	685-0	692-0	682-4	687-6	+2-2	05:08	Q / C / O
Canola	Jul 24	639.00	641.00	634.20	634.50	-4.90	05:06	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.550	177.675	174.725	175.250s	-1.900	13:04	Q / C / O
Feeder Cattle	Aug 24	258.500	260.275	256.075	256.300s	-3.100	13:04	Q / C / O
Lean Hogs	Jun 24	107.025	108.400	106.800	107.450s	-0.500	13:04	Q / C / O
Class III Milk	May 24	17.65	17.72	17.60	17.69	-0.09	04:45	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	82.83	83.25	82.57	82.76	-0.05	05:09	Q / C / O
ULSD NY Harbor	Jun 24	2.5643	2.5840	2.5549	2.5742	+0.0145	05:07	Q / C / O
Gasoline RBOB	Jun 24	2.7095	2.7274	2.7023	2.7172	+0.0085	05:06	Q / C / O
Natural Gas	Jun 24	1.969	1.982	1.958	1.966	-0.013	05:09	Q / C / O
Crude Oil Brent (F)	Jun 24	88.11	88.47	87.80	87.99	-0.03	05:08	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:38	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2327.4	2341.3	2316.4	2336.9	-1.5	05:08	Q / C / O
Silver	May 24	27.185	27.505	27.000	27.375	+0.029	05:09	Q / C / O
High Grade Copper	Jul 24	4.4865	4.5680	4.4655	4.5520	+0.0655	05:08	Q / C / O
Platinum	Jul 24	913.3	918.9	909.1	915.9	+0.1	05:08	Q / C / O
Palladium	Jun 24	1005.00	1017.00	995.50	1007.50	-0.80	05:06	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2469	1.2526	1.2458	1.2515	+0.0058	05:09	Q / C / O
Canadian Dollar	Jun 24	0.73035	0.73210	0.73010	0.73165	+0.00140	05:08	Q / C / O
Japanese Yen	Jun 24	0.0064935	0.0064935	0.0064705	0.0064755	-0.0000190	05:08	Q / C / O
Swiss Franc	Jun 24	1.09995	1.10260	1.09935	1.10170	+0.00190	05:08	Q / C / O
Euro FX	Jun 24	1.07235	1.07515	1.07175	1.07490	+0.00320	05:09	Q / C / O
Australian Dollar	Jun 24	0.65050	0.65400	0.65015	0.65355	+0.00315	05:08	Q / C / O
Mexican Peso	Jun 24	0.058050	0.058220	0.057960	0.058210	+0.000140	05:08	Q / C / O
New Zealand Dollar	Jun 24	0.59355	0.59645	0.59325	0.59555	+0.00255	05:08	Q / C / O
South African Rand	Jun 24	0.051875	0.052500	0.051775	0.052475	+0.000700	05:06	Q / C / O
Brazilian Real	May 24	0.19390	0.19475	0.19385	0.19475	+0.00075	05:08	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010675	0.010675	0.010675s	+0.000135	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-0	114-0	113-6	113-6	+0-0	05:07	Q / C / O
Ultra T-Bond	Jun 24	119-6	119-6	119-4	119-4	unch	05:08	Q / C / O
10-Year T-Note	Jun 24	107-6	107-6	107-4	107-6	+0-0	05:08	Q / C / O
5-Year T-Note	Jun 24	105-0	105-0	105-0	105-0	+0-0	05:09	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	05:09	Q / C / O
30-Day Fed Funds	Apr 24	94.6700	94.6700	94.6700	94.6700	unch	05:07	Q / C / O
S&P 500 E-Mini	Jun 24	5070.00	5082.50	5066.50	5078.50	-29.00	05:09	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17450.00	17525.00	17407.25	17504.75	-159.75	05:09	Q / C / O
Dow Futures Mini	Jun 24	38577	38637	38530	38552	-128	05:09	Q / C / O
S&P Midcap E-Mini	Jun 24	2922.10	2932.10	2920.30	2930.30	+12.00	05:08	Q / C / O
S&P GSCI	May 24	591.85	594.80	591.35	591.90s	-1.50	18:22	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	525.00	526.50	511.00	515.50s	-8.50	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs