Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:25 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2524	+0.0027	1.2497	1.2527	1.2446	189066	1.2497	14:25	Q / C / O
May '24 (B6K24)	1.2518	+0.0022	1.2491	1.2524	1.2450	1191	1.2496	13:19	Q / C / O
Jun '24 (B6M24)	1.2527	+0.0029	1.2495	1.2529	1.2449	133541	1.2498	14:25	Q / C / O
Jul '24 (B6N24)	1.2529	+0.0028	1.2497	1.2529	1.2459	225	1.2501	13:57	Q / C / O
Aug '24 (B6Q24)	1.2532	+0.0028	0.0000	1.2532	1.2532	0	1.2504	14:02	Q / C / O
Sep '24 (B6U24)	1.2533	+0.0026	1.2505	1.2536	1.2460	127	1.2507	13:30	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2524	+0.0006	1.2512	1.2548	1.2483	11	1.2518	08:53	Q / C / O
Mar '25 (B6H25)	1.2498	-0.0032	1.2498	1.2561	1.2498	2	1.2530	06:39	Q / C / O
Jun '25 (B6M25)	1.2571	+0.0032	0.0000	1.2571	1.2571	0	1.2539	14:07	Q / C / O
Sep '25 (B6U25)	1.2581	+0.0033	0.0000	1.2581	1.2581	0	1.2548	14:09	Q / C / O
Dec '25 (B6Z25)	1.2590	+0.0034	0.0000	1.2590	1.2590	0	1.2556	14:02	Q / C / O
Mar '26 (B6H26)	1.2599	+0.0035	0.0000	1.2599	1.2599	0	1.2564	14:02	Q / C / O
Jun '26 (B6M26)	1.2610	+0.0035	0.0000	1.2610	1.2610	0	1.2575	14:02	Q / C / O
Sep '26 (B6U26)	1.2624	+0.0035	0.0000	1.2624	1.2624	0	1.2589	14:02	Q / C / O
Dec '26 (B6Z26)	1.2638	+0.0035	0.0000	1.2638	1.2638	0	1.2603	14:02	Q / C / O
Mar '27 (B6H27)	1.2653	+0.0036	0.0000	1.2653	1.2653	0	1.2617	14:02	Q / C / O
Jun '27 (B6M27)	1.2667	+0.0035	0.0000	1.2667	1.2667	0	1.2632	14:02	Q / C / O
Sep '27 (B6U27)	1.2681	+0.0035	0.0000	1.2681	1.2681	0	1.2646	14:02	Q / C / O
Dec '27 (B6Z27)	1.2695	+0.0035	0.0000	1.2695	1.2695	0	1.2660	14:02	Q / C / O
Mar '28 (B6H28)	1.2710	+0.0036	0.0000	1.2710	1.2710	0	1.2674	14:02	Q / C / O
Jun '28 (B6M28)	1.2724	+0.0035	0.0000	1.2724	1.2724	0	1.2689	14:02	Q / C / O
Sep '28 (B6U28)	1.2739	+0.0035	0.0000	1.2739	1.2739	0	1.2704	14:02	Q / C / O
Dec '28 (B6Z28)	1.2753	+0.0035	0.0000	1.2753	1.2753	0	1.2718	14:02	Q / C / O
Mar '29 (B6H29)	1.2768	+0.0036	0.0000	1.2768	1.2768	0	1.2732	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.