Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 12:41 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	239.450s	-0.080	239.450	239.450	239.450	0	239.530	21:07	Q / C / O
May '24 (GFK24)	238.725	-1.475	240.475	241.500	238.425	1688	240.200	12:40	Q / C / O
Aug '24 (GFQ24)	251.100	-1.300	252.425	254.050	250.850	5819	252.400	12:41	Q / C / O
Sep '24 (GFU24)	252.125	-1.275	253.650	255.000	251.925	2032	253.400	12:41	Q / C / O
Oct '24 (GFV24)	252.925	-1.225	254.825	255.700	252.700	1398	254.150	12:41	Q / C / O
Nov '24 (GFX24)	252.350	-1.375	254.500	255.150	252.350	256	253.725	12:37	Q / C / O
Jan '25 (GFF25)	249.750	-1.275	252.150	252.150	249.750	104	251.025	12:40	Q / C / O
Mar '25 (GFH25)	249.400	-0.675	251.700	251.700	249.400	63	250.075	12:22	Q / C / O
Apr '25 (GFJ25)	250.625	-0.600	250.625	250.625	250.625	2	253.150	12:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.