Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 3:52 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.030s	+0.233	91.030	91.030	91.030	0	90.599	00:00	Q / C / O
May '24 (HEK24)	92.525s	unch	92.350	92.850	92.000	629	92.525	12:59	Q / C / O
Jun '24 (HEM24)	98.725s	+0.400	98.175	99.450	97.225	35296	98.325	13:04	Q / C / O
Jul '24 (HEN24)	102.450s	-0.050	102.475	103.150	101.275	22683	102.500	13:04	Q / C / O
Aug '24 (HEQ24)	101.725s	-0.100	101.700	102.275	100.625	11265	101.825	13:04	Q / C / O
Oct '24 (HEV24)	85.200s	+0.500	84.850	85.375	84.025	5062	84.700	13:04	Q / C / O
Dec '24 (HEZ24)	77.000s	+0.450	76.550	77.175	75.950	3985	76.550	13:04	Q / C / O
Feb '25 (HEG25)	80.825s	+0.400	80.400	81.025	79.800	1775	80.425	13:04	Q / C / O
Apr '25 (HEJ25)	84.725s	+0.350	84.375	84.900	83.875	213	84.375	13:04	Q / C / O
May '25 (HEK25)	88.750s	+0.350	88.750	88.750	88.750	0	88.400	00:38	Q / C / O
Jun '25 (HEM25)	94.875s	+0.475	95.000	95.000	94.250	38	94.400	12:39	Q / C / O
Jul '25 (HEN25)	95.650s	+0.475	95.650	95.650	95.125	0	95.175	00:38	Q / C / O
Aug '25 (HEQ25)	94.525s	+0.475	94.525	94.525	94.525	0	94.050	00:38	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.