Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 3:55 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059006	-0.000167	0.059173	0.059178	0.058991	2529	0.059173	03:55	Q / C / O
May '24 (M6K24)	0.059120s	+0.000100	0.059000	0.059200	0.058870	8	0.059020	17:44	Q / C / O
Jun '24 (M6M24)	0.058650	-0.000150	0.058800	0.058820	0.058630	10746	0.058800	03:53	Q / C / O
Jul '24 (M6N24)	0.058540s	+0.000100	0.058230	0.058640	0.058230	3	0.058440	17:44	Q / C / O
Aug '24 (M6Q24)	0.058220s	+0.000100	0.000000	0.058220	0.058220	0	0.058120	16:38	Q / C / O
Sep '24 (M6U24)	0.057970s	+0.000100	0.057880	0.058040	0.057710	6	0.057870	17:43	Q / C / O
Oct '24 (M6V24)	0.057740s	+0.000090	0.000000	0.057740	0.057740	0	0.057650	16:38	Q / C / O
Nov '24 (M6X24)	0.057410s	+0.000100	0.000000	0.057410	0.057410	0	0.057310	16:38	Q / C / O
Dec '24 (M6Z24)	0.057160s	+0.000090	0.000000	0.057160	0.057160	0	0.057070	16:38	Q / C / O
Jan '25 (M6F25)	0.056920s	+0.000100	0.000000	0.056920	0.056920	0	0.056820	16:38	Q / C / O
Feb '25 (M6G25)	0.056640s	+0.000090	0.000000	0.056640	0.056640	0	0.056550	16:38	Q / C / O
Mar '25 (M6H25)	0.056380s	+0.000090	0.000000	0.056380	0.056380	0	0.056290	16:38	Q / C / O
Apr '25 (M6J25)	0.056150s	+0.000090	0.000000	0.056150	0.056150	0	0.056060	16:38	Q / C / O
May '25 (M6K25)	0.055860s	+0.000090	0.000000	0.055860	0.055860	0	0.055770	16:38	Q / C / O
Jun '25 (M6M25)	0.055640s	+0.000100	0.000000	0.055640	0.055640	0	0.055540	16:38	Q / C / O
Sep '25 (M6U25)	0.054920s	+0.000100	0.000000	0.054920	0.054920	0	0.054820	16:38	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.