Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 16:15 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.450s	-0.275	91.575	91.725	91.400	523	91.725	12:59	Q / C / O
Jun '24 (HEM24)	97.475s	-0.900	98.675	99.475	96.975	26115	98.375	13:04	Q / C / O
Jul '24 (HEN24)	100.050s	-1.400	101.675	102.425	99.825	19365	101.450	13:04	Q / C / O
Aug '24 (HEQ24)	99.275s	-1.300	100.725	101.525	99.050	8504	100.575	13:04	Q / C / O
Oct '24 (HEV24)	83.875s	-0.825	84.950	85.475	83.700	3967	84.700	13:04	Q / C / O
Dec '24 (HEZ24)	76.475s	-0.550	77.050	77.725	76.375	4645	77.025	13:04	Q / C / O
Feb '25 (HEG25)	80.825s	-0.275	81.250	81.725	80.625	2024	81.100	13:04	Q / C / O
Apr '25 (HEJ25)	84.850s	-0.050	84.900	85.475	84.600	464	84.900	13:02	Q / C / O
May '25 (HEK25)	89.000s	+0.075	89.000	89.000	89.000	3	88.925	10:49	Q / C / O
Jun '25 (HEM25)	94.775s	-0.050	94.700	94.775	94.700	37	94.825	12:13	Q / C / O
Jul '25 (HEN25)	95.925s	+0.325	96.000	96.000	95.925	10	95.600	09:03	Q / C / O
Aug '25 (HEQ25)	94.800s	+0.325	0.000	94.800	94.800	0	94.475	15:09	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.