Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 14:20 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:52	Q / C / O
Jun '24 (LEM24)	178.175s	+2.600	176.150	179.100	175.900	29772	175.575	13:04	Q / C / O
Aug '24 (LEQ24)	176.125s	+2.725	173.900	176.925	173.775	25999	173.400	13:04	Q / C / O
Oct '24 (LEV24)	179.350s	+2.525	177.175	179.900	177.075	12384	176.825	13:04	Q / C / O
Dec '24 (LEZ24)	183.575s	+2.250	181.700	183.975	181.575	5681	181.325	13:04	Q / C / O
Feb '25 (LEG25)	187.075s	+2.075	185.325	187.500	185.275	2061	185.000	13:04	Q / C / O
Apr '25 (LEJ25)	189.225s	+1.925	187.800	189.550	187.475	765	187.300	13:04	Q / C / O
Jun '25 (LEM25)	183.875s	+1.875	182.650	184.100	182.275	362	182.000	13:04	Q / C / O
Aug '25 (LEQ25)	181.850s	+1.600	180.625	182.050	180.525	54	180.250	12:59	Q / C / O
Oct '25 (LEV25)	184.275s	+1.875	183.000	184.275	183.000	15	182.400	12:18	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.