Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 9:53 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	24038.000s	+23797.610	24038.000	24038.000	24038.000	0	240.380	01:53	Q / C / O
May '24 (GFK24)	238.400	-0.250	239.000	239.600	238.350	494	238.650	09:52	Q / C / O
Aug '24 (GFQ24)	251.025	-0.025	251.150	252.350	250.725	2163	251.050	09:53	Q / C / O
Sep '24 (GFU24)	251.900	-0.175	252.350	253.300	251.825	701	252.075	09:53	Q / C / O
Oct '24 (GFV24)	252.700	-0.250	253.400	254.150	252.700	597	252.950	09:54	Q / C / O
Nov '24 (GFX24)	252.525	-0.050	252.950	253.675	252.475	272	252.575	09:53	Q / C / O
Jan '25 (GFF25)	250.675	+1.000	249.925	250.675	249.925	52	249.675	09:12	Q / C / O
Mar '25 (GFH25)	249.075s	-1.000	251.700	251.700	248.975	73	250.075	17:22	Q / C / O
Apr '25 (GFJ25)	250.625s	-0.600	250.625	252.675	250.375	6	251.225	17:22	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.