Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 16:22 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73137	+0.00022	0.73115	0.73338	0.73044	35466	0.73115	15:59	Q / C / O
May '24 (D6K24)	0.73145s	+0.00020	0.73075	0.73335	0.73075	175	0.73125	14:28	Q / C / O
Jun '24 (D6M24)	0.73185s	+0.00020	0.73155	0.73395	0.73090	93918	0.73165	15:59	Q / C / O
Jul '24 (D6N24)	0.73220s	+0.00015	0.73185	0.73405	0.73185	74	0.73205	09:19	Q / C / O
Aug '24 (D6Q24)	0.73270s	+0.00015	0.00000	0.73270	0.73270	0	0.73255	16:02	Q / C / O
Sep '24 (D6U24)	0.73310s	+0.00010	0.73310	0.73500	0.73230	829	0.73300	14:20	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73435s	unch	0.73405	0.73635	0.73405	137	0.73435	12:12	Q / C / O
Mar '25 (D6H25)	0.73565s	-0.00010	0.73740	0.73740	0.73565	5	0.73575	10:24	Q / C / O
Jun '25 (D6M25)	0.73680s	-0.00010	0.00000	0.73680	0.73680	0	0.73690	16:02	Q / C / O
Sep '25 (D6U25)	0.73770s	-0.00015	0.00000	0.73770	0.73770	0	0.73785	16:02	Q / C / O
Dec '25 (D6Z25)	0.73865s	-0.00015	0.00000	0.73865	0.73865	0	0.73880	16:02	Q / C / O
Mar '26 (D6H26)	0.73960s	-0.00020	0.00000	0.73960	0.73960	0	0.73980	16:02	Q / C / O
Jun '26 (D6M26)	0.74060s	-0.00025	0.00000	0.74060	0.74060	0	0.74085	16:02	Q / C / O
Sep '26 (D6U26)	0.74170s	-0.00035	0.00000	0.74170	0.74170	0	0.74205	16:02	Q / C / O
Dec '26 (D6Z26)	0.74285s	-0.00040	0.00000	0.74285	0.74285	0	0.74325	16:02	Q / C / O
Mar '27 (D6H27)	0.74395s	-0.00050	0.00000	0.74395	0.74395	0	0.74445	16:02	Q / C / O
Jun '27 (D6M27)	0.74510s	-0.00055	0.00000	0.74510	0.74510	0	0.74565	16:02	Q / C / O
Sep '27 (D6U27)	0.74625s	-0.00060	0.00000	0.74625	0.74625	0	0.74685	16:02	Q / C / O
Dec '27 (D6Z27)	0.74740s	-0.00070	0.00000	0.74740	0.74740	0	0.74810	16:02	Q / C / O
Mar '28 (D6H28)	0.74855s	-0.00075	0.00000	0.74855	0.74855	0	0.74930	16:02	Q / C / O
Jun '28 (D6M28)	0.74975s	-0.00085	0.00000	0.74975	0.74975	0	0.75060	16:02	Q / C / O
Sep '28 (D6U28)	0.75090s	-0.00095	0.00000	0.75090	0.75090	0	0.75185	16:02	Q / C / O
Dec '28 (D6Z28)	0.75205s	-0.00100	0.00000	0.75205	0.75205	0	0.75305	16:02	Q / C / O
Mar '29 (D6H29)	0.75325s	-0.00105	0.00000	0.75325	0.75325	0	0.75430	16:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.