Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 12:21 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	24038.000s	+23797.610	24038.000	24038.000	24038.000	0	240.380	01:53	Q / C / O
May '24 (GFK24)	239.250	+0.600	239.000	239.600	237.425	1221	238.650	12:21	Q / C / O
Aug '24 (GFQ24)	251.200	+0.150	251.150	252.350	249.050	5601	251.050	12:21	Q / C / O
Sep '24 (GFU24)	252.175	+0.100	252.350	253.300	250.000	1941	252.075	12:21	Q / C / O
Oct '24 (GFV24)	252.950	unch	253.400	254.150	250.800	1467	252.950	12:21	Q / C / O
Nov '24 (GFX24)	252.975	+0.400	252.950	253.675	250.675	443	252.575	12:20	Q / C / O
Jan '25 (GFF25)	249.925	+0.250	249.925	250.675	248.400	134	249.675	12:18	Q / C / O
Mar '25 (GFH25)	248.550	-0.525	248.250	248.550	248.250	29	249.075	12:07	Q / C / O
Apr '25 (GFJ25)	250.625s	-0.600	250.625	252.675	250.375	6	251.225	17:22	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.