Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 12:30 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059637	+0.000054	0.059584	0.059800	0.059481	6843	0.059583	12:30	Q / C / O
May '24 (M6K24)	0.059650	+0.000420	0.059650	0.059650	0.059650	3	0.059230	09:43	Q / C / O
Jun '24 (M6M24)	0.059290	+0.000360	0.059220	0.059460	0.059130	53853	0.058930	12:30	Q / C / O
Jul '24 (M6N24)	0.059030	+0.000360	0.059030	0.059030	0.059030	1	0.058670	04:54	Q / C / O
Aug '24 (M6Q24)	0.058350s	+0.000130	0.000000	0.058350	0.058350	0	0.058220	16:38	Q / C / O
Sep '24 (M6U24)	0.058560	+0.000460	0.058390	0.058560	0.058350	36	0.058100	09:11	Q / C / O
Oct '24 (M6V24)	0.057880s	+0.000140	0.000000	0.057880	0.057880	0	0.057740	16:38	Q / C / O
Nov '24 (M6X24)	0.057540s	+0.000130	0.000000	0.057540	0.057540	0	0.057410	16:38	Q / C / O
Dec '24 (M6Z24)	0.057300s	+0.000140	0.000000	0.057300	0.057300	0	0.057160	16:38	Q / C / O
Jan '25 (M6F25)	0.057060s	+0.000140	0.000000	0.057060	0.057060	0	0.056920	16:38	Q / C / O
Feb '25 (M6G25)	0.056790s	+0.000150	0.000000	0.056790	0.056790	0	0.056640	16:38	Q / C / O
Mar '25 (M6H25)	0.056530s	+0.000150	0.000000	0.056530	0.056530	0	0.056380	16:38	Q / C / O
Apr '25 (M6J25)	0.056290s	+0.000140	0.000000	0.056290	0.056290	0	0.056150	16:38	Q / C / O
May '25 (M6K25)	0.056000s	+0.000140	0.000000	0.056000	0.056000	0	0.055860	16:38	Q / C / O
Jun '25 (M6M25)	0.055780s	+0.000140	0.000000	0.055780	0.055780	0	0.055640	16:38	Q / C / O
Sep '25 (M6U25)	0.055060s	+0.000140	0.000000	0.055060	0.055060	0	0.054920	16:38	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.