Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 14:32 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	43.19s	+1.36	43.19	43.19	43.19	0	41.83	17:45	Q / C / O
May '24 (ZLK24)	44.52s	+0.71	0.00	44.52	44.52	120	43.81	14:10	Q / C / O
Jul '24 (ZLN24)	45.15s	+0.71	44.43	45.45	44.10	111356	44.44	13:19	Q / C / O
Aug '24 (ZLQ24)	45.42s	+0.74	44.68	45.70	44.39	25588	44.68	13:19	Q / C / O
Sep '24 (ZLU24)	45.62s	+0.75	44.87	45.85	44.64	21177	44.87	13:19	Q / C / O
Oct '24 (ZLV24)	45.73s	+0.78	44.94	45.95	44.69	11037	44.95	13:19	Q / C / O
Dec '24 (ZLZ24)	46.01s	+0.82	45.17	46.23	44.87	42710	45.19	13:19	Q / C / O
Jan '25 (ZLF25)	46.16s	+0.86	44.98	46.33	44.98	3761	45.30	13:19	Q / C / O
Mar '25 (ZLH25)	46.30s	+0.87	45.19	46.43	45.03	2221	45.43	13:19	Q / C / O
May '25 (ZLK25)	46.54s	+0.86	45.55	46.67	45.55	751	45.68	13:19	Q / C / O
Jul '25 (ZLN25)	46.76s	+0.83	45.95	46.90	45.95	592	45.93	10:42	Q / C / O
Aug '25 (ZLQ25)	46.67s	+0.81	0.00	46.67	46.67	57	45.86	14:10	Q / C / O
Sep '25 (ZLU25)	46.45s	+0.80	46.25	46.45	46.25	39	45.65	08:48	Q / C / O
Oct '25 (ZLV25)	46.13s	+0.76	0.00	46.13	46.13	69	45.37	14:10	Q / C / O
Dec '25 (ZLZ25)	46.09s	+0.77	45.70	46.09	45.70	132	45.32	13:16	Q / C / O
Jan '26 (ZLF26)	46.10s	+0.77	0.00	46.10	46.10	0	45.33	14:10	Q / C / O
Mar '26 (ZLH26)	46.11s	+0.77	0.00	46.11	46.11	0	45.34	14:10	Q / C / O
May '26 (ZLK26)	46.01s	+0.77	0.00	46.01	46.01	0	45.24	14:10	Q / C / O
Jul '26 (ZLN26)	46.02s	+0.77	0.00	46.02	46.02	0	45.25	14:10	Q / C / O
Aug '26 (ZLQ26)	45.75s	+0.77	0.00	45.75	45.75	0	44.98	14:10	Q / C / O
Sep '26 (ZLU26)	45.77s	+0.77	0.00	45.77	45.77	0	45.00	14:10	Q / C / O
Oct '26 (ZLV26)	45.64s	+0.77	0.00	45.64	45.64	0	44.87	14:10	Q / C / O
Dec '26 (ZLZ26)	45.86s	+0.77	0.00	45.86	45.86	0	45.09	14:10	Q / C / O
Jul '27 (ZLN27)	45.75s	+0.77	0.00	45.75	45.75	0	44.98	14:10	Q / C / O
Oct '27 (ZLV27)	45.74s	+0.77	0.00	45.74	45.74	0	44.97	14:10	Q / C / O
Dec '27 (ZLZ27)	45.48s	+0.77	0.00	45.48	45.48	0	44.71	14:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.