Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 12:03 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	43.19s	+1.36	43.19	43.19	43.19	0	41.83	17:45	Q / C / O
May '24 (ZLK24)	43.81s	+1.80	42.38	43.91	42.38	155	42.01	17:44	Q / C / O
Jul '24 (ZLN24)	45.29	+0.85	44.43	45.45	44.10	88830	44.44	12:03	Q / C / O
Aug '24 (ZLQ24)	45.54	+0.86	44.68	45.70	44.39	19880	44.68	12:03	Q / C / O
Sep '24 (ZLU24)	45.73	+0.86	44.87	45.85	44.64	15250	44.87	12:03	Q / C / O
Oct '24 (ZLV24)	45.87	+0.92	44.94	45.95	44.69	10047	44.95	12:01	Q / C / O
Dec '24 (ZLZ24)	46.10	+0.91	45.17	46.23	44.87	34326	45.19	12:03	Q / C / O
Jan '25 (ZLF25)	46.24	+0.94	44.98	46.33	44.98	2584	45.30	12:01	Q / C / O
Mar '25 (ZLH25)	46.39	+0.96	45.19	46.43	45.03	1817	45.43	11:59	Q / C / O
May '25 (ZLK25)	46.52	+0.84	45.55	46.67	45.55	609	45.68	11:42	Q / C / O
Jul '25 (ZLN25)	46.90	+0.97	45.95	46.90	45.95	573	45.93	10:42	Q / C / O
Aug '25 (ZLQ25)	45.86s	+1.12	45.00	45.86	44.88	247	44.74	17:44	Q / C / O
Sep '25 (ZLU25)	46.28	+0.63	46.25	46.28	46.25	38	45.65	08:48	Q / C / O
Oct '25 (ZLV25)	45.37s	+1.08	44.62	45.37	44.33	184	44.29	17:44	Q / C / O
Dec '25 (ZLZ25)	46.09	+0.77	45.70	46.09	45.70	107	45.32	11:29	Q / C / O
Jan '26 (ZLF26)	45.33s	+1.05	45.33	45.33	45.33	0	44.28	17:44	Q / C / O
Mar '26 (ZLH26)	45.34s	+1.05	45.34	45.34	45.34	0	44.29	17:44	Q / C / O
May '26 (ZLK26)	45.24s	+1.04	45.24	45.24	45.24	0	44.20	17:44	Q / C / O
Jul '26 (ZLN26)	45.25s	+1.04	45.25	45.25	45.25	0	44.21	17:44	Q / C / O
Aug '26 (ZLQ26)	44.98s	+1.04	44.98	44.98	44.98	0	43.94	17:45	Q / C / O
Sep '26 (ZLU26)	45.00s	+1.04	45.00	45.00	45.00	0	43.96	17:45	Q / C / O
Oct '26 (ZLV26)	44.87s	+1.04	44.87	44.87	44.87	0	43.83	11:56	Q / C / O
Dec '26 (ZLZ26)	45.09s	+1.04	45.09	45.09	45.09	0	44.05	17:44	Q / C / O
Jul '27 (ZLN27)	44.98s	+1.04	44.98	44.98	44.98	0	43.94	17:45	Q / C / O
Oct '27 (ZLV27)	44.97s	+1.04	44.97	44.97	44.97	0	43.93	17:45	Q / C / O
Dec '27 (ZLZ27)	44.71s	+1.04	44.71	44.71	44.71	0	43.67	17:45	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.