Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 16:47 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07714	-0.00107	1.07820	1.07901	1.07607	161050	1.07821	15:59	Q / C / O
May '24 (E6K24)	1.07740s	-0.00085	1.07850	1.07900	1.07630	1304	1.07825	15:43	Q / C / O
Jun '24 (E6M24)	1.07900s	-0.00085	1.08000	1.08070	1.07765	136496	1.07985	15:59	Q / C / O
Jul '24 (E6N24)	1.08030s	-0.00085	1.08155	1.08155	1.08015	520	1.08115	11:51	Q / C / O
Aug '24 (E6Q24)	1.08215s	-0.00085	0.00000	1.08215	1.08215	0	1.08300	16:38	Q / C / O
Sep '24 (E6U24)	1.08350s	-0.00085	1.08450	1.08520	1.08240	440	1.08435	15:55	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08835s	-0.00080	1.08890	1.08960	1.08725	138	1.08915	09:57	Q / C / O
Mar '25 (E6H25)	1.09350s	-0.00085	0.00000	1.09350	1.09350	100	1.09435	16:37	Q / C / O
Jun '25 (E6M25)	1.09830s	-0.00085	0.00000	1.09830	1.09830	0	1.09915	16:38	Q / C / O
Sep '25 (E6U25)	1.10300s	-0.00085	0.00000	1.10300	1.10300	0	1.10385	16:38	Q / C / O
Dec '25 (E6Z25)	1.10775s	-0.00080	0.00000	1.10775	1.10775	0	1.10855	16:38	Q / C / O
Mar '26 (E6H26)	1.11245s	-0.00075	0.00000	1.11245	1.11245	0	1.11320	16:37	Q / C / O
Jun '26 (E6M26)	1.11715s	-0.00070	0.00000	1.11715	1.11715	0	1.11785	16:38	Q / C / O
Sep '26 (E6U26)	1.12180s	-0.00065	0.00000	1.12180	1.12180	0	1.12245	16:38	Q / C / O
Dec '26 (E6Z26)	1.12645s	-0.00060	0.00000	1.12645	1.12645	0	1.12705	16:38	Q / C / O
Mar '27 (E6H27)	1.13110s	-0.00055	0.00000	1.13110	1.13110	0	1.13165	16:38	Q / C / O
Jun '27 (E6M27)	1.13580s	-0.00045	0.00000	1.13580	1.13580	0	1.13625	16:38	Q / C / O
Sep '27 (E6U27)	1.14045s	-0.00040	0.00000	1.14045	1.14045	0	1.14085	16:38	Q / C / O
Dec '27 (E6Z27)	1.14510s	-0.00035	0.00000	1.14510	1.14510	0	1.14545	16:38	Q / C / O
Mar '28 (E6H28)	1.14975s	-0.00030	0.00000	1.14975	1.14975	0	1.15005	16:38	Q / C / O
Jun '28 (E6M28)	1.15465s	-0.00020	0.00000	1.15465	1.15465	0	1.15485	16:38	Q / C / O
Sep '28 (E6U28)	1.15945s	-0.00015	0.00000	1.15945	1.15945	0	1.15960	16:38	Q / C / O
Dec '28 (E6Z28)	1.16410s	-0.00010	0.00000	1.16410	1.16410	0	1.16420	16:38	Q / C / O
Mar '29 (E6H29)	1.16875s	-0.00005	0.00000	1.16875	1.16875	0	1.16880	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.