Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 15:25 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.795s	+0.355	18.795	18.795	18.795	0	18.440	20:48	Q / C / O
May '24 (ZRK24)	19.255s	+0.570	18.760	19.255	18.760	2	18.685	09:03	Q / C / O
Jul '24 (ZRN24)	19.365s	+0.570	18.900	19.485	18.730	505	18.795	13:19	Q / C / O
Sep '24 (ZRU24)	15.485s	+0.050	15.425	15.500	15.400	177	15.435	13:14	Q / C / O
Nov '24 (ZRX24)	15.475s	+0.050	15.455	15.480	15.425	37	15.425	12:38	Q / C / O
Jan '25 (ZRF25)	15.485s	+0.045	15.455	15.485	15.455	7	15.440	09:15	Q / C / O
Mar '25 (ZRH25)	15.540s	+0.045	0.000	15.540	15.540	0	15.495	15:19	Q / C / O
May '25 (ZRK25)	15.640s	+0.045	0.000	15.640	15.640	0	15.595	15:19	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.