Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 15:45 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10394	+0.00261	1.10133	1.10425	1.09904	193288	1.10134	15:45	Q / C / O
Jun '24 (S6M24)	1.10865	+0.00275	1.10620	1.10900	1.10375	26726	1.10590	15:43	Q / C / O
Sep '24 (S6U24)	1.11985	+0.00235	1.11700	1.12020	1.11540	42	1.11750	13:49	Q / C / O
Dec '24 (S6Z24)	1.13195	+0.00275	0.00000	1.13195	1.13195	0	1.12920	15:28	Q / C / O
Mar '25 (S6H25)	1.14340	+0.00270	0.00000	1.14340	1.14340	0	1.14070	15:28	Q / C / O
Jun '25 (S6M25)	1.15390	+0.00265	0.00000	1.15390	1.15390	0	1.15125	15:12	Q / C / O
Sep '25 (S6U25)	1.16370	+0.00265	0.00000	1.16370	1.16370	0	1.16105	14:02	Q / C / O
Dec '25 (S6Z25)	1.17360	+0.00255	0.00000	1.17360	1.17360	0	1.17105	14:02	Q / C / O
Mar '26 (S6H26)	1.18370	+0.00250	0.00000	1.18370	1.18370	0	1.18120	14:02	Q / C / O
Jun '26 (S6M26)	1.19345	+0.00250	0.00000	1.19345	1.19345	0	1.19095	14:02	Q / C / O
Sep '26 (S6U26)	1.20230	+0.00245	0.00000	1.20230	1.20230	0	1.19985	14:02	Q / C / O
Dec '26 (S6Z26)	1.21130	+0.00240	0.00000	1.21130	1.21130	0	1.20890	14:02	Q / C / O
Mar '27 (S6H27)	1.22045	+0.00240	0.00000	1.22045	1.22045	0	1.21805	14:02	Q / C / O
Jun '27 (S6M27)	1.22970	+0.00230	0.00000	1.22970	1.22970	0	1.22740	14:02	Q / C / O
Sep '27 (S6U27)	1.23915	+0.00230	0.00000	1.23915	1.23915	0	1.23685	14:02	Q / C / O
Dec '27 (S6Z27)	1.24870	+0.00225	0.00000	1.24870	1.24870	0	1.24645	14:02	Q / C / O
Mar '28 (S6H28)	1.25840	+0.00215	0.00000	1.25840	1.25840	0	1.25625	14:02	Q / C / O
Jun '28 (S6M28)	1.26870	+0.00210	0.00000	1.26870	1.26870	0	1.26660	14:02	Q / C / O
Sep '28 (S6U28)	1.27905	+0.00205	0.00000	1.27905	1.27905	0	1.27700	14:02	Q / C / O
Dec '28 (S6Z28)	1.28925	+0.00200	0.00000	1.28925	1.28925	0	1.28725	14:02	Q / C / O
Mar '29 (S6H29)	1.29960	+0.00195	0.00000	1.29960	1.29960	0	1.29765	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.