Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 18:01 - Sunday, May 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07728	+0.00014	1.07750	1.07750	1.07691	1106	1.07713	18:01	Q / C / O
May '24 (E6K24)	1.07705	-0.00035	1.07705	1.07705	1.07705	1	1.07740	17:00	Q / C / O
Jun '24 (E6M24)	1.07890	-0.00010	1.07880	1.07895	1.07870	1416	1.07900	18:01	Q / C / O
Jul '24 (E6N24)	1.08025	-0.00005	1.08050	1.08050	1.08025	4	1.08030	17:00	Q / C / O
Aug '24 (E6Q24)	1.08215s	-0.00085	1.08215	1.08215	1.08215	0	1.08300	17:45	Q / C / O
Sep '24 (E6U24)	1.08330	-0.00020	1.08335	1.08335	1.08330	6	1.08350	17:11	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08835s	-0.00080	1.08890	1.08970	1.08725	138	1.08915	17:45	Q / C / O
Mar '25 (E6H25)	1.09350s	-0.00085	1.09350	1.09460	1.09330	100	1.09435	17:45	Q / C / O
Jun '25 (E6M25)	1.09830s	-0.00085	1.09830	1.09940	1.09710	0	1.09915	17:45	Q / C / O
Sep '25 (E6U25)	1.10300s	-0.00085	1.10300	1.10405	1.10190	0	1.10385	17:45	Q / C / O
Dec '25 (E6Z25)	1.10775s	-0.00080	1.10775	1.10775	1.10775	0	1.10855	17:45	Q / C / O
Mar '26 (E6H26)	1.11245s	-0.00075	0.00000	1.11245	1.11245	0	1.11320	17:45	Q / C / O
Jun '26 (E6M26)	1.11715s	-0.00070	0.00000	1.11715	1.11715	0	1.11785	17:45	Q / C / O
Sep '26 (E6U26)	1.12180s	-0.00065	0.00000	1.12180	1.12180	0	1.12245	17:45	Q / C / O
Dec '26 (E6Z26)	1.12645s	-0.00060	0.00000	1.12645	1.12645	0	1.12705	17:45	Q / C / O
Mar '27 (E6H27)	1.13110s	-0.00055	0.00000	1.13110	1.13110	0	1.13165	17:45	Q / C / O
Jun '27 (E6M27)	1.13580s	-0.00045	0.00000	1.13580	1.13580	0	1.13625	17:45	Q / C / O
Sep '27 (E6U27)	1.14045s	-0.00040	0.00000	1.14045	1.14045	0	1.14085	17:45	Q / C / O
Dec '27 (E6Z27)	1.14510s	-0.00035	0.00000	1.14510	1.14510	0	1.14545	17:45	Q / C / O
Mar '28 (E6H28)	1.14975s	-0.00030	0.00000	1.14975	1.14975	0	1.15005	17:45	Q / C / O
Jun '28 (E6M28)	1.15465s	-0.00020	0.00000	1.15465	1.15465	0	1.15485	17:45	Q / C / O
Sep '28 (E6U28)	1.15945s	-0.00015	0.00000	1.15945	1.15945	0	1.15960	17:45	Q / C / O
Dec '28 (E6Z28)	1.16410s	-0.00010	0.00000	1.16410	1.16410	0	1.16420	17:45	Q / C / O
Mar '29 (E6H29)	1.16875s	-0.00005	0.00000	1.16875	1.16875	0	1.16880	17:45	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.