Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Rain Slows Spring Plantin...more (News): Scientists Identify Gene ...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 10:14 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	17:43	Q / C / O
Jun '24 (LEM24)	177.225	+1.075	176.200	177.400	175.875	10452	176.150	10:14	Q / C / O
Aug '24 (LEQ24)	175.100	+0.975	174.175	175.250	173.850	8729	174.125	10:14	Q / C / O
Oct '24 (LEV24)	178.500	+1.075	177.425	178.600	177.175	3612	177.425	10:13	Q / C / O
Dec '24 (LEZ24)	182.725	+1.200	181.450	182.750	181.375	1746	181.525	10:14	Q / C / O
Feb '25 (LEG25)	186.250	+1.200	185.150	186.325	184.875	1184	185.050	10:14	Q / C / O
Apr '25 (LEJ25)	188.425	+1.175	187.325	188.450	187.150	433	187.250	10:12	Q / C / O
Jun '25 (LEM25)	183.000	+1.000	182.000	183.150	181.875	138	182.000	09:54	Q / C / O
Aug '25 (LEQ25)	180.750	+0.725	180.025	181.225	180.025	79	180.025	09:34	Q / C / O
Oct '25 (LEV25)	182.900	unch	183.000	183.500	182.775	46	182.900	09:15	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.