Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 4:09 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.1283	-0.0483	28.1715	28.2195	28.0204	1409	28.1766	04:09	Q / C / O
May '24 (SIK24)	28.035	-0.240	28.060	28.140	28.035	34	28.275	03:40	Q / C / O
Jun '24 (SIM24)	28.265	-0.109	28.275	28.280	28.090	84	28.374	04:09	Q / C / O
Jul '24 (SIN24)	28.395	-0.111	28.420	28.460	28.185	14510	28.506	04:09	Q / C / O
Sep '24 (SIU24)	28.590	-0.209	28.735	28.740	28.480	223	28.799	03:41	Q / C / O
Dec '24 (SIZ24)	29.065	-0.137	29.125	29.200	28.920	64	29.202	04:01	Q / C / O
Jan '25 (SIF25)	29.250	-0.093	29.345	29.345	29.250	3	29.343	20:00	Q / C / O
Mar '25 (SIH25)	29.475	-0.129	29.475	29.475	29.475	1	29.604	02:19	Q / C / O
May '25 (SIK25)	29.864s	+0.166	30.295	30.295	29.864	31	29.698	17:45	Q / C / O
Jul '25 (SIN25)	30.107s	+0.168	30.107	30.107	30.107	0	29.939	17:45	Q / C / O
Sep '25 (SIU25)	30.364s	+0.168	30.364	30.364	30.364	0	30.196	17:45	Q / C / O
Dec '25 (SIZ25)	30.605s	+0.168	30.605	30.605	30.605	0	30.437	17:45	Q / C / O
Jan '26 (SIF26)	30.917s	+0.167	30.917	30.917	30.917	0	30.750	17:45	Q / C / O
Mar '26 (SIH26)	31.250s	+0.167	31.250	31.250	31.250	0	31.083	17:45	Q / C / O
Jul '26 (SIN26)	31.709s	+0.167	31.709	31.709	31.709	0	31.542	17:45	Q / C / O
Dec '26 (SIZ26)	31.932s	+0.167	31.932	31.932	31.932	0	31.765	17:45	Q / C / O
Jul '27 (SIN27)	32.160s	+0.167	32.160	32.160	32.160	0	31.993	17:45	Q / C / O
Dec '27 (SIZ27)	32.382s	+0.167	32.382	32.382	32.382	0	32.215	17:45	Q / C / O
Jul '28 (SIN28)	32.611s	+0.167	32.611	32.611	32.611	0	32.444	17:45	Q / C / O
Dec '28 (SIZ28)	32.834s	+0.167	32.834	32.834	32.834	0	32.667	17:45	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.