Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 16:25 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10399	+0.00022	1.10376	1.10408	1.10364	450	1.10134	16:25	Q / C / O
Jun '24 (S6M24)	1.10860s	+0.00270	1.10620	1.10900	1.10375	26750	1.10590	15:59	Q / C / O
Sep '24 (S6U24)	1.12020s	+0.00270	1.11700	1.12020	1.11540	42	1.11750	13:49	Q / C / O
Dec '24 (S6Z24)	1.13195s	+0.00275	0.00000	1.13195	1.13195	0	1.12920	16:01	Q / C / O
Mar '25 (S6H25)	1.14340s	+0.00270	0.00000	1.14340	1.14340	0	1.14070	16:01	Q / C / O
Jun '25 (S6M25)	1.15390s	+0.00265	0.00000	1.15390	1.15390	0	1.15125	16:01	Q / C / O
Sep '25 (S6U25)	1.16370s	+0.00265	0.00000	1.16370	1.16370	0	1.16105	16:01	Q / C / O
Dec '25 (S6Z25)	1.17360s	+0.00255	0.00000	1.17360	1.17360	0	1.17105	16:01	Q / C / O
Mar '26 (S6H26)	1.18370s	+0.00250	0.00000	1.18370	1.18370	0	1.18120	16:01	Q / C / O
Jun '26 (S6M26)	1.19345s	+0.00250	0.00000	1.19345	1.19345	0	1.19095	16:01	Q / C / O
Sep '26 (S6U26)	1.20230s	+0.00245	0.00000	1.20230	1.20230	0	1.19985	16:01	Q / C / O
Dec '26 (S6Z26)	1.21130s	+0.00240	0.00000	1.21130	1.21130	0	1.20890	16:01	Q / C / O
Mar '27 (S6H27)	1.22045s	+0.00240	0.00000	1.22045	1.22045	0	1.21805	16:01	Q / C / O
Jun '27 (S6M27)	1.22970s	+0.00230	0.00000	1.22970	1.22970	0	1.22740	16:01	Q / C / O
Sep '27 (S6U27)	1.23915s	+0.00230	0.00000	1.23915	1.23915	0	1.23685	16:01	Q / C / O
Dec '27 (S6Z27)	1.24870s	+0.00225	0.00000	1.24870	1.24870	0	1.24645	16:01	Q / C / O
Mar '28 (S6H28)	1.25840s	+0.00215	0.00000	1.25840	1.25840	0	1.25625	16:01	Q / C / O
Jun '28 (S6M28)	1.26870s	+0.00210	0.00000	1.26870	1.26870	0	1.26660	16:01	Q / C / O
Sep '28 (S6U28)	1.27905s	+0.00205	0.00000	1.27905	1.27905	0	1.27700	16:01	Q / C / O
Dec '28 (S6Z28)	1.28925s	+0.00200	0.00000	1.28925	1.28925	0	1.28725	16:01	Q / C / O
Mar '29 (S6H29)	1.29960s	+0.00195	0.00000	1.29960	1.29960	0	1.29765	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.