Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 14:55 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.2849	+0.9496	27.3355	28.2849	27.2944	2956	27.3353	14:55	Q / C / O
May '24 (SIK24)	28.195	+0.834	27.605	28.200	27.600	333	27.361	13:41	Q / C / O
Jun '24 (SIM24)	28.400	+0.926	27.410	28.400	27.410	2273	27.474	14:52	Q / C / O
Jul '24 (SIN24)	28.530	+0.929	27.560	28.545	27.515	75446	27.601	14:56	Q / C / O
Sep '24 (SIU24)	28.825	+0.934	27.885	28.835	27.840	4895	27.891	14:54	Q / C / O
Dec '24 (SIZ24)	29.230	+0.949	28.210	29.230	28.200	1690	28.281	14:39	Q / C / O
Jan '25 (SIF25)	28.720	+0.300	28.965	29.193	28.720	15	28.420	08:24	Q / C / O
Mar '25 (SIH25)	29.450	+0.780	28.955	29.455	28.955	402	28.670	12:24	Q / C / O
May '25 (SIK25)	29.345	+0.418	29.345	29.698	29.345	54	28.927	08:45	Q / C / O
Jul '25 (SIN25)	29.390	+0.226	29.390	29.939	29.390	2	29.164	00:10	Q / C / O
Sep '25 (SIU25)	30.196	+0.775	0.000	30.196	30.196	0	29.421	14:56	Q / C / O
Dec '25 (SIZ25)	30.437	+0.775	0.000	30.437	30.437	0	29.662	14:56	Q / C / O
Jan '26 (SIF26)	30.750	+0.774	0.000	30.750	30.750	0	29.976	14:56	Q / C / O
Mar '26 (SIH26)	31.083	+0.774	0.000	31.083	31.083	0	30.309	14:55	Q / C / O
Jul '26 (SIN26)	31.542	+0.774	0.000	31.542	31.542	0	30.768	14:55	Q / C / O
Dec '26 (SIZ26)	31.765	+0.774	0.000	31.765	31.765	0	30.991	13:30	Q / C / O
Jul '27 (SIN27)	31.993	+0.774	0.000	31.993	31.993	0	31.219	12:25	Q / C / O
Dec '27 (SIZ27)	32.215	+0.774	0.000	32.215	32.215	0	31.441	12:25	Q / C / O
Jul '28 (SIN28)	32.444	+0.774	0.000	32.444	32.444	0	31.670	12:25	Q / C / O
Dec '28 (SIZ28)	32.667	+0.774	0.000	32.667	32.667	0	31.893	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.