Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 11:54 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059378	-0.000125	0.059504	0.059621	0.059253	6471	0.059503	11:54	Q / C / O
Jun '24 (M6M24)	0.059060	-0.000100	0.059180	0.059300	0.058910	36696	0.059160	11:53	Q / C / O
Jul '24 (M6N24)	0.058900s	-0.000050	0.058900	0.059090	0.058900	1	0.058950	18:14	Q / C / O
Aug '24 (M6Q24)	0.058580s	-0.000050	0.000000	0.058580	0.058580	0	0.058630	16:39	Q / C / O
Sep '24 (M6U24)	0.058120	-0.000200	0.058200	0.058200	0.058120	200	0.058320	09:26	Q / C / O
Oct '24 (M6V24)	0.058090s	-0.000050	0.000000	0.058090	0.058090	0	0.058140	16:38	Q / C / O
Nov '24 (M6X24)	0.057750s	-0.000050	0.000000	0.057750	0.057750	0	0.057800	16:38	Q / C / O
Dec '24 (M6Z24)	0.057500s	-0.000050	0.000000	0.057500	0.057500	0	0.057550	16:38	Q / C / O
Jan '25 (M6F25)	0.057250s	-0.000050	0.000000	0.057250	0.057250	0	0.057300	16:39	Q / C / O
Feb '25 (M6G25)	0.056970s	-0.000050	0.000000	0.056970	0.056970	0	0.057020	16:38	Q / C / O
Mar '25 (M6H25)	0.056700s	-0.000050	0.000000	0.056700	0.056700	0	0.056750	16:39	Q / C / O
Apr '25 (M6J25)	0.056460s	-0.000050	0.000000	0.056460	0.056460	0	0.056510	16:39	Q / C / O
May '25 (M6K25)	0.056170s	-0.000040	0.000000	0.056170	0.056170	0	0.056210	16:38	Q / C / O
Jun '25 (M6M25)	0.055940s	-0.000040	0.000000	0.055940	0.055940	0	0.055980	16:38	Q / C / O
Sep '25 (M6U25)	0.055220s	-0.000010	0.000000	0.055220	0.055220	0	0.055230	16:38	Q / C / O
Dec '25 (M6Z25)	0.054510s	unch	0.054510	0.054510	0.054510	0	0.000000	23:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.