Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): It's Time to Talk About D...more (News): When You See Blisters, Re...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 18:16 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054483	+0.000046	0.054443	0.054489	0.054443	1614	0.054437	18:16	Q / C / O
May '24 (T6K24)	0.054629s	+0.000354	0.000000	0.054629	0.054629	0	0.054275	16:01	Q / C / O
Jun '24 (T6M24)	0.054325	unch	0.054325	0.054325	0.054325	1	0.054325	17:00	Q / C / O
Jul '24 (T6N24)	0.054200s	+0.000175	0.000000	0.054200	0.054200	0	0.054025	16:38	Q / C / O
Aug '24 (T6Q24)	0.054050s	+0.000175	0.000000	0.054050	0.054050	0	0.053875	16:39	Q / C / O
Sep '24 (T6U24)	0.053950s	+0.000200	0.053750	0.053950	0.053750	0	0.053750	16:38	Q / C / O
Oct '24 (T6V24)	0.053825s	+0.000175	0.000000	0.053825	0.053825	0	0.053650	16:39	Q / C / O
Nov '24 (T6X24)	0.053675s	+0.000175	0.000000	0.053675	0.053675	0	0.053500	16:38	Q / C / O
Dec '24 (T6Z24)	0.053525s	+0.000175	0.000000	0.053525	0.053525	0	0.053350	16:37	Q / C / O
Jan '25 (T6F25)	0.053400s	+0.000175	0.000000	0.053400	0.053400	0	0.053225	16:39	Q / C / O
Feb '25 (T6G25)	0.053275s	+0.000200	0.000000	0.053275	0.053275	0	0.053075	16:38	Q / C / O
Mar '25 (T6H25)	0.053125s	+0.000200	0.000000	0.053125	0.053125	0	0.052925	16:38	Q / C / O
Apr '25 (T6J25)	0.052975s	+0.000175	0.000000	0.052975	0.052975	0	0.052800	16:38	Q / C / O
May '25 (T6K25)	0.052825s	+0.000200	0.000000	0.052825	0.052825	0	0.052625	16:38	Q / C / O
Jun '25 (T6M25)	0.052650s	+0.000175	0.000000	0.052650	0.052650	0	0.052475	16:37	Q / C / O
Sep '25 (T6U25)	0.052175s	+0.000175	0.000000	0.052175	0.052175	0	0.052000	16:39	Q / C / O
Dec '25 (T6Z25)	0.051675s	+0.000150	0.000000	0.051675	0.051675	0	0.051525	16:38	Q / C / O
Mar '26 (T6H26)	0.051200s	+0.000150	0.000000	0.051200	0.051200	0	0.051050	16:39	Q / C / O
Jun '26 (T6M26)	0.050650s	unch	0.050650	0.050650	0.050650	0	0.000000	23:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.