Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 17:33 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73128	+0.00013	0.73115	0.73140	0.73097	1175	0.73115	17:33	Q / C / O
May '24 (D6K24)	0.73125s	+0.00295	0.72865	0.73125	0.72805	91	0.72830	16:38	Q / C / O
Jun '24 (D6M24)	0.73175	+0.00010	0.73155	0.73190	0.73155	880	0.73165	17:33	Q / C / O
Jul '24 (D6N24)	0.73205s	+0.00295	0.73020	0.73205	0.73020	6	0.72910	16:38	Q / C / O
Aug '24 (D6Q24)	0.73255s	+0.00295	0.73255	0.73255	0.73255	0	0.72960	16:39	Q / C / O
Sep '24 (D6U24)	0.73310	+0.00010	0.73310	0.73310	0.73310	1	0.73005	17:23	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73435s	+0.00295	0.73335	0.73440	0.73335	14	0.73140	16:37	Q / C / O
Mar '25 (D6H25)	0.73575s	+0.00295	0.73575	0.73575	0.73575	0	0.73280	16:38	Q / C / O
Jun '25 (D6M25)	0.73690s	+0.00300	0.73690	0.73690	0.73690	0	0.73390	16:37	Q / C / O
Sep '25 (D6U25)	0.73785s	+0.00290	0.73785	0.73785	0.73785	0	0.73495	16:37	Q / C / O
Dec '25 (D6Z25)	0.73880s	+0.00280	0.00000	0.73880	0.73880	0	0.73600	16:38	Q / C / O
Mar '26 (D6H26)	0.73980s	+0.00280	0.00000	0.73980	0.73980	0	0.73700	16:37	Q / C / O
Jun '26 (D6M26)	0.74085s	+0.00275	0.00000	0.74085	0.74085	0	0.73810	16:38	Q / C / O
Sep '26 (D6U26)	0.74205s	+0.00275	0.00000	0.74205	0.74205	0	0.73930	16:37	Q / C / O
Dec '26 (D6Z26)	0.74325s	+0.00275	0.00000	0.74325	0.74325	0	0.74050	16:38	Q / C / O
Mar '27 (D6H27)	0.74445s	+0.00275	0.00000	0.74445	0.74445	0	0.74170	16:38	Q / C / O
Jun '27 (D6M27)	0.74565s	+0.00270	0.00000	0.74565	0.74565	0	0.74295	16:38	Q / C / O
Sep '27 (D6U27)	0.74685s	+0.00270	0.00000	0.74685	0.74685	0	0.74415	16:38	Q / C / O
Dec '27 (D6Z27)	0.74810s	+0.00275	0.00000	0.74810	0.74810	0	0.74535	16:37	Q / C / O
Mar '28 (D6H28)	0.74930s	+0.00270	0.00000	0.74930	0.74930	0	0.74660	16:37	Q / C / O
Jun '28 (D6M28)	0.75060s	+0.00270	0.00000	0.75060	0.75060	0	0.74790	16:38	Q / C / O
Sep '28 (D6U28)	0.75185s	+0.00270	0.00000	0.75185	0.75185	0	0.74915	16:38	Q / C / O
Dec '28 (D6Z28)	0.75305s	+0.00270	0.00000	0.75305	0.75305	0	0.75035	16:38	Q / C / O
Mar '29 (D6H29)	0.75430s	+0.00270	0.00000	0.75430	0.75430	0	0.75160	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.