Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 12:34 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.3227	-0.1183	27.4412	27.4785	27.2067	2586	27.4410	12:34	Q / C / O
May '24 (SIK24)	27.445	+0.076	27.300	27.445	27.300	73	27.369	09:41	Q / C / O
Jun '24 (SIM24)	27.420	-0.071	27.570	27.630	27.285	1093	27.491	12:22	Q / C / O
Jul '24 (SIN24)	27.570	-0.044	27.715	27.770	27.390	41711	27.614	12:34	Q / C / O
Sep '24 (SIU24)	27.850	-0.048	27.980	28.045	27.675	2190	27.898	12:31	Q / C / O
Dec '24 (SIZ24)	28.240	-0.051	28.325	28.415	28.075	1216	28.291	12:31	Q / C / O
Jan '25 (SIF25)	28.352	-0.079	0.000	28.352	28.352	0	27.494	12:34	Q / C / O
Mar '25 (SIH25)	28.600	-0.081	28.685	28.800	28.595	183	28.681	12:24	Q / C / O
May '25 (SIK25)	28.855	-0.087	0.000	28.855	28.855	3	27.999	12:34	Q / C / O
Jul '25 (SIN25)	29.090	-0.087	0.000	29.090	29.090	3	28.234	12:34	Q / C / O
Sep '25 (SIU25)	29.347	-0.087	0.000	29.347	29.347	0	28.492	12:34	Q / C / O
Dec '25 (SIZ25)	29.588	-0.087	0.000	29.588	29.588	0	28.733	12:34	Q / C / O
Jan '26 (SIF26)	29.903	-0.087	0.000	29.903	29.903	0	29.048	12:34	Q / C / O
Mar '26 (SIH26)	30.236	-0.087	0.000	30.236	30.236	0	29.381	12:34	Q / C / O
Jul '26 (SIN26)	30.695	-0.087	0.000	30.695	30.695	0	29.840	12:34	Q / C / O
Dec '26 (SIZ26)	30.918	-0.087	0.000	30.918	30.918	0	30.063	12:25	Q / C / O
Jul '27 (SIN27)	31.146	-0.087	0.000	31.146	31.146	0	30.291	12:25	Q / C / O
Dec '27 (SIZ27)	31.368	-0.087	0.000	31.368	31.368	0	30.513	12:25	Q / C / O
Jul '28 (SIN28)	31.597	-0.087	0.000	31.597	31.597	0	30.742	12:25	Q / C / O
Dec '28 (SIZ28)	31.820	-0.087	0.000	31.820	31.820	0	30.965	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.