Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New and alternative sanit...more (News): Olymel Unveils Strategic ...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 2:24 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1140-0s	+1-0	1140-0	1140-0	1140-0	0	1139-0	20:49	Q / C / O
May '24 (ZSK24)	1157-2	-3-4	1158-6	1163-0	1152-0	1311	1160-6	01:58	Q / C / O
Jul '24 (ZSN24)	1176-6	-5-2	1182-0	1184-0	1172-4	14058	1182-0	02:24	Q / C / O
Aug '24 (ZSQ24)	1180-0	-5-2	1183-6	1185-4	1176-0	2058	1185-2	02:14	Q / C / O
Sep '24 (ZSU24)	1171-0	-4-4	1175-0	1175-6	1166-6	605	1175-4	02:13	Q / C / O
Nov '24 (ZSX24)	1174-2	-3-6	1178-0	1178-6	1169-6	2978	1178-0	02:21	Q / C / O
Jan '25 (ZSF25)	1185-0	-4-0	1188-2	1188-6	1180-6	973	1189-0	02:13	Q / C / O
Mar '25 (ZSH25)	1184-4	-4-2	1189-0	1189-2	1181-4	216	1188-6	02:10	Q / C / O
May '25 (ZSK25)	1187-4	-5-6	1190-0	1190-0	1185-4	32	1193-2	01:24	Q / C / O
Jul '25 (ZSN25)	1193-4	-6-0	1199-2	1199-2	1191-4	39	1199-4	01:24	Q / C / O
Aug '25 (ZSQ25)	1192-4s	+2-2	1192-4	1192-4	1192-4	0	1190-2	17:57	Q / C / O
Sep '25 (ZSU25)	1172-4s	+2-0	1172-4	1172-4	1172-4	0	1170-4	17:57	Q / C / O
Nov '25 (ZSX25)	1161-2	-4-4	1163-4	1165-4	1161-2	18	1165-6	19:06	Q / C / O
Jan '26 (ZSF26)	1174-0s	+2-2	1174-0	1174-0	1174-0	0	1171-6	17:57	Q / C / O
Mar '26 (ZSH26)	1172-4s	+2-0	1172-4	1172-4	1172-4	0	1170-4	17:57	Q / C / O
May '26 (ZSK26)	1175-2s	+2-2	1175-2	1175-2	1175-2	0	1173-0	17:57	Q / C / O
Jul '26 (ZSN26)	1181-2s	+2-4	1181-2	1181-2	1181-2	0	1178-6	17:57	Q / C / O
Aug '26 (ZSQ26)	1175-2s	+2-4	1175-2	1175-2	1175-2	0	1172-6	17:57	Q / C / O
Sep '26 (ZSU26)	1154-0s	+2-2	1154-0	1154-0	1154-0	0	1151-6	17:57	Q / C / O
Nov '26 (ZSX26)	1142-6s	+2-2	1142-6	1142-6	1142-6	0	1140-4	17:57	Q / C / O
Jul '27 (ZSN27)	1142-4s	+2-2	1142-4	1142-4	1142-4	0	1140-2	17:57	Q / C / O
Nov '27 (ZSX27)	1107-2s	+2-2	1107-2	1107-2	1107-2	0	1105-0	17:57	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.