Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 14:04 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73143	+0.00028	0.73115	0.73338	0.73044	33223	0.73115	14:04	Q / C / O
May '24 (D6K24)	0.73135	+0.00010	0.73075	0.73335	0.73075	126	0.73125	13:17	Q / C / O
Jun '24 (D6M24)	0.73185	+0.00020	0.73155	0.73395	0.73090	89703	0.73165	14:04	Q / C / O
Jul '24 (D6N24)	0.73285	+0.00080	0.73185	0.73405	0.73185	74	0.73205	09:19	Q / C / O
Aug '24 (D6Q24)	0.73270	+0.00015	0.00000	0.73270	0.73270	0	0.72960	14:02	Q / C / O
Sep '24 (D6U24)	0.73300	unch	0.73310	0.73500	0.73230	826	0.73300	12:28	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73430	-0.00005	0.73405	0.73635	0.73405	137	0.73435	12:12	Q / C / O
Mar '25 (D6H25)	0.73620	+0.00045	0.73740	0.73740	0.73565	5	0.73575	10:24	Q / C / O
Jun '25 (D6M25)	0.73680	-0.00010	0.00000	0.73680	0.73680	0	0.73390	14:04	Q / C / O
Sep '25 (D6U25)	0.73770	-0.00015	0.00000	0.73770	0.73770	0	0.73495	14:02	Q / C / O
Dec '25 (D6Z25)	0.73865	-0.00015	0.00000	0.73865	0.73865	0	0.73600	14:02	Q / C / O
Mar '26 (D6H26)	0.73960	-0.00020	0.00000	0.73960	0.73960	0	0.73700	14:02	Q / C / O
Jun '26 (D6M26)	0.74060	-0.00025	0.00000	0.74060	0.74060	0	0.73810	14:02	Q / C / O
Sep '26 (D6U26)	0.74170	-0.00035	0.00000	0.74170	0.74170	0	0.73930	14:02	Q / C / O
Dec '26 (D6Z26)	0.74285	-0.00040	0.00000	0.74285	0.74285	0	0.74050	14:02	Q / C / O
Mar '27 (D6H27)	0.74395	-0.00050	0.00000	0.74395	0.74395	0	0.74170	14:02	Q / C / O
Jun '27 (D6M27)	0.74510	-0.00055	0.00000	0.74510	0.74510	0	0.74295	14:02	Q / C / O
Sep '27 (D6U27)	0.74625	-0.00060	0.00000	0.74625	0.74625	0	0.74415	14:02	Q / C / O
Dec '27 (D6Z27)	0.74740	-0.00070	0.00000	0.74740	0.74740	0	0.74535	14:02	Q / C / O
Mar '28 (D6H28)	0.74855	-0.00075	0.00000	0.74855	0.74855	0	0.74660	14:02	Q / C / O
Jun '28 (D6M28)	0.74975	-0.00085	0.00000	0.74975	0.74975	0	0.74790	14:02	Q / C / O
Sep '28 (D6U28)	0.75090	-0.00095	0.00000	0.75090	0.75090	0	0.74915	14:02	Q / C / O
Dec '28 (D6Z28)	0.75205	-0.00100	0.00000	0.75205	0.75205	0	0.75035	14:02	Q / C / O
Mar '29 (D6H29)	0.75325	-0.00105	0.00000	0.75325	0.75325	0	0.75160	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.