Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 15:58 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	240.380	+0.850	239.450	240.380	239.450	0	239.450	14:19	Q / C / O
May '24 (GFK24)	238.650s	-1.550	240.475	241.500	238.425	1879	240.200	13:04	Q / C / O
Aug '24 (GFQ24)	251.050s	-1.350	252.425	254.050	250.850	6845	252.400	13:04	Q / C / O
Sep '24 (GFU24)	252.075s	-1.325	253.650	255.000	251.925	2787	253.400	13:04	Q / C / O
Oct '24 (GFV24)	252.950s	-1.200	254.825	255.700	252.700	1995	254.150	13:04	Q / C / O
Nov '24 (GFX24)	252.575s	-1.150	254.500	255.150	252.350	335	253.725	13:04	Q / C / O
Jan '25 (GFF25)	249.675s	-1.350	252.150	252.150	249.675	178	251.025	13:01	Q / C / O
Mar '25 (GFH25)	249.075s	-1.000	251.700	251.700	249.075	73	250.075	12:59	Q / C / O
Apr '25 (GFJ25)	250.625s	-0.600	250.625	250.625	250.375	6	251.225	13:03	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.