Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): A Brewing Trade War and I...more (News): 2024 Farm bill clears hou...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:46 - Friday, May 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	30.3551	+0.2295	30.1260	30.5896	30.0856	2884	30.1256	15:59	Q / C / O
May '24 (SIK24)	30.330s	+0.046	30.370	30.370	30.330	10	30.284	11:25	Q / C / O
Jun '24 (SIM24)	30.346s	+0.039	30.195	30.675	30.100	2750	30.307	14:38	Q / C / O
Jul '24 (SIN24)	30.499s	+0.044	30.330	30.835	30.235	53989	30.455	15:59	Q / C / O
Sep '24 (SIU24)	30.827s	+0.048	30.640	31.150	30.575	2482	30.779	15:47	Q / C / O
Dec '24 (SIZ24)	31.269s	+0.047	31.105	31.570	31.095	538	31.222	15:27	Q / C / O
Jan '25 (SIF25)	31.413s	+0.049	0.000	31.413	31.413	1	31.364	16:38	Q / C / O
Mar '25 (SIH25)	31.701s	+0.042	31.645	31.965	31.645	38	31.659	08:39	Q / C / O
May '25 (SIK25)	31.983s	+0.036	32.195	32.195	31.983	6	31.947	08:35	Q / C / O
Jul '25 (SIN25)	32.266s	+0.036	32.535	32.535	32.266	5	32.230	08:31	Q / C / O
Sep '25 (SIU25)	32.501s	+0.036	0.000	32.501	32.501	0	32.465	16:37	Q / C / O
Dec '25 (SIZ25)	32.722s	+0.036	0.000	32.722	32.722	0	32.686	16:37	Q / C / O
Jan '26 (SIF26)	33.018s	+0.036	0.000	33.018	33.018	0	32.982	16:38	Q / C / O
Mar '26 (SIH26)	33.276s	+0.036	0.000	33.276	33.276	0	33.240	16:37	Q / C / O
Jul '26 (SIN26)	33.735s	+0.036	0.000	33.735	33.735	0	33.699	16:38	Q / C / O
Dec '26 (SIZ26)	33.958s	+0.036	0.000	33.958	33.958	0	33.922	16:37	Q / C / O
Jul '27 (SIN27)	34.186s	+0.036	0.000	34.186	34.186	0	34.150	16:38	Q / C / O
Dec '27 (SIZ27)	34.408s	+0.036	0.000	34.408	34.408	0	34.372	16:38	Q / C / O
Jul '28 (SIN28)	34.637s	+0.036	0.000	34.637	34.637	0	34.601	16:38	Q / C / O
Dec '28 (SIZ28)	34.860s	+0.036	0.000	34.860	34.860	0	34.824	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.