Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 7:45 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.300s	-0.865	18.300	18.300	18.300	0	19.165	20:48	Q / C / O
May '24 (ZRK24)	18.170s	-0.800	18.445	18.445	18.170	5	18.970	18:06	Q / C / O
Jul '24 (ZRN24)	18.325	-0.015	18.330	18.420	18.275	22	18.340	20:56	Q / C / O
Sep '24 (ZRU24)	15.180	+0.025	15.180	15.180	15.180	1	15.155	19:26	Q / C / O
Nov '24 (ZRX24)	15.230s	-0.090	15.260	15.280	15.200	39	15.320	18:06	Q / C / O
Jan '25 (ZRF25)	15.355s	-0.055	15.355	15.355	15.355	0	15.410	18:06	Q / C / O
Mar '25 (ZRH25)	15.445s	-0.060	15.445	15.445	15.445	0	15.505	18:06	Q / C / O
May '25 (ZRK25)	15.545s	-0.060	15.545	15.545	15.545	0	15.605	17:20	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.