Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 29, 2024 7:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4568-4544-4560-2s+12-613:19 Q / C / O 
CornMay 24426-6448-0426-0442-0s+15-213:19 Q / C / O 
SoybeanMay 241191-61199-41177-01191-4s-1-013:19 Q / C / O 
Soybean MealMay 24338.8339.3332.8337.7s-1.313:19 Q / C / O 
Soybean OilMay 2447.7048.2047.2547.95s+0.2813:19 Q / C / O 
OatsMay 24356-0360-6354-6357-0s+2-013:19 Q / C / O 
Rough RiceMay 2416.61016.71516.33516.360s-0.22513:19 Q / C / O 
Hard Red WheatMay 24578-2594-0575-6585-2s+7-013:19 Q / C / O 
Spring WheatMay 24650-4660-0643-2645-0s-6-013:29 Q / C / O 
CanolaMay 24627.30630.10615.70626.40s-0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.450180.550177.750180.250s+1.57513:04 Q / C / O 
Feeder CattleMay 24248.275249.300246.800248.700s+0.42513:04 Q / C / O 
Lean HogsJun 24101.450102.850100.675101.450s-0.15013:04 Q / C / O 
Class III MilkApr 2415.5915.6815.4615.56s-0.0813:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7183.2181.5283.17s+1.8215:59 Q / C / O 
ULSD NY HarborMay 242.60472.63072.58472.6227s+0.020215:59 Q / C / O 
Gasoline RBOBMay 242.67892.72632.66782.7206s+0.048715:59 Q / C / O 
Natural GasMay 241.7171.7861.6861.763s+0.04515:59 Q / C / O 
Crude Oil Brent (F)Jun 2485.6387.0385.5087.00s+1.5915:59 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72256.92207.52238.4s+25.715:59 Q / C / O 
SilverMay 2424.77025.13024.50524.916s+0.16415:59 Q / C / O 
High Grade CopperMay 244.01204.03953.98404.0070s+0.007015:59 Q / C / O 
PlatinumJul 24911.2923.8904.3921.1s+11.415:59 Q / C / O 
PalladiumJun 24994.501030.50993.001021.50s+30.5015:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26601.25901.2627s-0.001015:59 Q / C / O 
Canadian DollarJun 240.737900.740200.735400.73940s+0.0019515:59 Q / C / O 
Japanese YenJun 240.00669200.00669650.00667850.0066855s-0.000004515:59 Q / C / O 
Swiss FrancJun 241.115651.120701.112701.11820s+0.0042515:59 Q / C / O 
Euro FXJun 241.086201.086201.080851.08215s-0.0035515:59 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65330s-0.0010515:59 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0593800.059450s-0.00023015:59 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59750s-0.0024015:59 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052500s-0.00007515:57 Q / C / O 
Brazilian RealMay 240.200250.200250.198700.19905s-0.0012515:59 Q / C / O 
Russian RubleJun 240.0000000.0105200.0105200.010520s+0.00000518:01 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-4119-6120-2s+0-215:59 Q / C / O 
Ultra T-BondJun 24128-4129-0128-0129-0s+0-215:59 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-6s+0-015:59 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6107-0s+0-015:59 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-0s+0-015:59 Q / C / O 
30-Day Fed FundsMay 2494.705094.710094.695094.7000s-0.005015:59 Q / C / O 
S&P 500 E-MiniJun 245308.005321.005301.005308.50s+0.2515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018538.7518447.5018475.00s-28.7515:59 Q / C / O 
Dow Futures MiniJun 2440140402404008640176s+3215:59 Q / C / O 
S&P Midcap E-MiniJun 243066.603089.703060.703077.40s+10.8015:58 Q / C / O 
S&P GSCIApr 24577.80582.80577.70582.05s+8.1514:58 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24586.00589.50585.00585.00s-0.5015:03 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs