Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 1:55 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73227	+0.00073	0.73142	0.73355	0.73102	13703	0.73154	01:55	Q / C / O
May '24 (D6K24)	0.73260	+0.00010	0.73260	0.73260	0.73260	2	0.73250	19:59	Q / C / O
Jun '24 (D6M24)	0.73280	-0.00010	0.73205	0.73415	0.73205	13149	0.73290	01:55	Q / C / O
Jul '24 (D6N24)	0.73435	+0.00110	0.73435	0.73435	0.73435	1	0.73325	23:35	Q / C / O
Aug '24 (D6Q24)	0.73375s	+0.00035	0.00000	0.73375	0.73375	0	0.73340	22:59	Q / C / O
Sep '24 (D6U24)	0.73470	+0.00055	0.73350	0.73510	0.73350	59	0.73415	00:53	Q / C / O
Dec '24 (D6Z24)	0.73615	+0.00065	0.73585	0.73615	0.73585	16	0.73550	23:14	Q / C / O
Mar '25 (D6H25)	0.73695s	+0.00040	0.73760	0.73765	0.73500	5	0.73655	17:51	Q / C / O
Jun '25 (D6M25)	0.73815s	+0.00045	0.73800	0.73855	0.73640	2	0.73770	17:51	Q / C / O
Sep '25 (D6U25)	0.73925s	+0.00045	0.73925	0.73970	0.73755	0	0.73880	17:51	Q / C / O
Dec '25 (D6Z25)	0.74035s	+0.00050	0.00000	0.74035	0.74035	0	0.73985	17:50	Q / C / O
Mar '26 (D6H26)	0.74145s	+0.00050	0.00000	0.74145	0.74145	0	0.74095	17:50	Q / C / O
Jun '26 (D6M26)	0.74255s	+0.00045	0.00000	0.74255	0.74255	0	0.74210	17:50	Q / C / O
Sep '26 (D6U26)	0.74370s	+0.00045	0.00000	0.74370	0.74370	0	0.74325	17:50	Q / C / O
Dec '26 (D6Z26)	0.74485s	+0.00040	0.00000	0.74485	0.74485	0	0.74445	17:50	Q / C / O
Mar '27 (D6H27)	0.74600s	+0.00035	0.00000	0.74600	0.74600	0	0.74565	17:50	Q / C / O
Jun '27 (D6M27)	0.74720s	+0.00040	0.00000	0.74720	0.74720	0	0.74680	17:50	Q / C / O
Sep '27 (D6U27)	0.74835s	+0.00035	0.00000	0.74835	0.74835	0	0.74800	17:50	Q / C / O
Dec '27 (D6Z27)	0.74950s	+0.00030	0.00000	0.74950	0.74950	0	0.74920	17:50	Q / C / O
Mar '28 (D6H28)	0.75070s	+0.00030	0.00000	0.75070	0.75070	0	0.75040	17:50	Q / C / O
Jun '28 (D6M28)	0.75195s	+0.00025	0.00000	0.75195	0.75195	0	0.75170	17:50	Q / C / O
Sep '28 (D6U28)	0.75310s	+0.00020	0.00000	0.75310	0.75310	0	0.75290	17:50	Q / C / O
Dec '28 (D6Z28)	0.75430s	+0.00020	0.00000	0.75430	0.75430	0	0.75410	17:50	Q / C / O
Mar '29 (D6H29)	0.75550s	+0.00015	0.00000	0.75550	0.75550	0	0.75535	17:50	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.