Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 5:53 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65637	+0.00303	0.65319	0.65867	0.65266	93768	0.65334	05:53	Q / C / O
May '24 (A6K24)	0.65660	+0.00240	0.65455	0.65900	0.65410	549	0.65420	05:32	Q / C / O
Jun '24 (A6M24)	0.65735	+0.00245	0.65435	0.65965	0.65420	81267	0.65490	05:52	Q / C / O
Jul '24 (A6N24)	0.65705	+0.00165	0.65515	0.65860	0.65515	11	0.65540	01:45	Q / C / O
Aug '24 (A6Q24)	0.65595s	+0.00250	0.00000	0.65595	0.65595	0	0.65345	22:59	Q / C / O
Sep '24 (A6U24)	0.65805	+0.00170	0.65590	0.66100	0.65590	182	0.65635	03:42	Q / C / O
Dec '24 (A6Z24)	0.65935	+0.00185	0.65750	0.66200	0.65750	16	0.65750	01:48	Q / C / O
Mar '25 (A6H25)	0.65835s	+0.00230	0.65835	0.65940	0.65835	0	0.65605	17:49	Q / C / O
Jun '25 (A6M25)	0.65890s	+0.00225	0.65890	0.66005	0.65890	0	0.65665	17:49	Q / C / O
Sep '25 (A6U25)	0.65930s	+0.00225	0.65990	0.66045	0.65775	1	0.65705	17:49	Q / C / O
Dec '25 (A6Z25)	0.65970s	+0.00225	0.00000	0.65970	0.65970	0	0.65745	17:49	Q / C / O
Mar '26 (A6H26)	0.66010s	+0.00225	0.66010	0.66010	0.66010	0	0.65785	17:49	Q / C / O
Jun '26 (A6M26)	0.66010s	+0.00225	0.66010	0.66010	0.66010	0	0.65785	17:49	Q / C / O
Sep '26 (A6U26)	0.65970s	+0.00225	0.65970	0.65970	0.65970	0	0.65745	17:49	Q / C / O
Dec '26 (A6Z26)	0.65930s	+0.00225	0.65930	0.65930	0.65930	0	0.65705	17:49	Q / C / O
Mar '27 (A6H27)	0.65890s	+0.00225	0.00000	0.65890	0.65890	0	0.65665	17:49	Q / C / O
Jun '27 (A6M27)	0.65855s	+0.00225	0.00000	0.65855	0.65855	0	0.65630	17:49	Q / C / O
Sep '27 (A6U27)	0.65815s	+0.00225	0.00000	0.65815	0.65815	0	0.65590	17:49	Q / C / O
Dec '27 (A6Z27)	0.65775s	+0.00225	0.00000	0.65775	0.65775	0	0.65550	17:49	Q / C / O
Mar '28 (A6H28)	0.65735s	+0.00220	0.00000	0.65735	0.65735	0	0.65515	17:49	Q / C / O
Jun '28 (A6M28)	0.65695s	+0.00220	0.00000	0.65695	0.65695	0	0.65475	17:49	Q / C / O
Sep '28 (A6U28)	0.65655s	+0.00220	0.00000	0.65655	0.65655	0	0.65435	17:49	Q / C / O
Dec '28 (A6Z28)	0.65615s	+0.00220	0.00000	0.65615	0.65615	0	0.65395	17:49	Q / C / O
Mar '29 (A6H29)	0.65580s	+0.00225	0.00000	0.65580	0.65580	0	0.65355	17:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.