Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic-Funded Mshmp Project...more (News): TechMix hires Chris Allen...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 9:32 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	-1.000	181.000	181.000	181.000	0	182.000	17:49	Q / C / O
Apr '24 (LEJ24)	184.600	-0.075	184.925	185.500	184.450	246	184.675	09:32	Q / C / O
Jun '24 (LEM24)	177.800	-0.775	178.675	179.075	177.675	6644	178.575	09:32	Q / C / O
Aug '24 (LEQ24)	176.075	-0.700	176.775	177.275	176.050	3130	176.775	09:32	Q / C / O
Oct '24 (LEV24)	180.000	-0.600	180.600	181.075	179.950	1916	180.600	09:32	Q / C / O
Dec '24 (LEZ24)	184.450	-0.425	185.000	185.350	184.425	1270	184.875	09:32	Q / C / O
Feb '25 (LEG25)	188.050	-0.325	188.475	188.925	188.050	480	188.375	09:32	Q / C / O
Apr '25 (LEJ25)	190.625	-0.125	190.500	191.275	190.500	115	190.750	09:29	Q / C / O
Jun '25 (LEM25)	185.575	-0.100	186.000	186.150	185.525	62	185.675	09:29	Q / C / O
Aug '25 (LEQ25)	183.750	+0.050	184.050	184.175	183.600	60	183.700	09:22	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.