Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 22:33 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	29.5867	-0.0930	29.6794	29.7962	29.5375	711	29.6797	22:33	Q / C / O
May '24 (SIK24)	29.860	+0.346	29.880	29.880	29.860	9	29.514	20:36	Q / C / O
Jun '24 (SIM24)	29.665	+0.077	29.815	29.950	29.620	110	29.588	22:20	Q / C / O
Jul '24 (SIN24)	29.860	+0.131	29.900	30.105	29.730	13457	29.729	22:33	Q / C / O
Sep '24 (SIU24)	30.125	+0.108	30.215	30.385	30.030	392	30.017	22:27	Q / C / O
Dec '24 (SIZ24)	30.480	+0.061	30.660	30.745	30.480	115	30.419	22:20	Q / C / O
Jan '25 (SIF25)	30.562s	+1.022	30.562	30.562	30.562	1	29.540	18:06	Q / C / O
Mar '25 (SIH25)	30.865	+0.040	31.095	31.095	30.860	5	30.825	22:03	Q / C / O
May '25 (SIK25)	31.090s	+1.022	30.650	31.090	30.300	13	30.068	18:06	Q / C / O
Jul '25 (SIN25)	31.351s	+1.021	31.351	31.351	31.351	0	30.330	17:59	Q / C / O
Sep '25 (SIU25)	31.603s	+1.019	31.603	31.603	31.603	0	30.584	17:59	Q / C / O
Dec '25 (SIZ25)	31.838s	+1.017	31.838	31.838	31.838	0	30.821	17:59	Q / C / O
Jan '26 (SIF26)	32.147s	+1.016	32.147	32.147	32.147	0	31.131	18:06	Q / C / O
Mar '26 (SIH26)	32.462s	+1.007	32.462	32.462	32.462	0	31.455	17:59	Q / C / O
Jul '26 (SIN26)	32.921s	+1.007	32.921	32.921	32.921	0	31.914	18:06	Q / C / O
Dec '26 (SIZ26)	33.144s	+1.007	33.144	33.144	33.144	0	32.137	17:58	Q / C / O
Jul '27 (SIN27)	33.372s	+1.007	33.372	33.372	33.372	0	32.365	16:38	Q / C / O
Dec '27 (SIZ27)	33.594s	+1.007	33.594	33.594	33.594	0	32.587	16:38	Q / C / O
Jul '28 (SIN28)	33.823s	+1.007	33.823	33.823	33.823	0	32.816	16:38	Q / C / O
Dec '28 (SIZ28)	34.046s	+1.007	34.046	34.046	34.046	0	33.039	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.