Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 5:07 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	384.40s	unch	384.40	384.40	384.40	0	384.40	20:47	Q / C / O
Jul '24 (ZMN24)	370.4	-1.3	371.7	372.6	369.0	5626	371.7	05:07	Q / C / O
Aug '24 (ZMQ24)	368.4	-1.3	369.8	370.6	367.2	963	369.7	05:06	Q / C / O
Sep '24 (ZMU24)	367.7	-1.4	369.4	369.6	366.8	759	369.1	05:05	Q / C / O
Oct '24 (ZMV24)	367.2	-1.3	368.9	368.9	366.3	407	368.5	05:05	Q / C / O
Dec '24 (ZMZ24)	369.7	-1.3	371.1	371.7	368.8	1334	371.0	05:06	Q / C / O
Jan '25 (ZMF25)	369.8	-2.0	372.2	372.2	369.8	148	371.8	04:54	Q / C / O
Mar '25 (ZMH25)	368.6	-1.5	370.2	370.5	368.4	139	370.1	04:56	Q / C / O
May '25 (ZMK25)	368.4	-1.5	369.9	370.2	368.0	65	369.9	04:56	Q / C / O
Jul '25 (ZMN25)	369.0	-2.0	370.8	370.8	369.0	13	371.0	03:14	Q / C / O
Aug '25 (ZMQ25)	369.4s	-2.4	371.8	372.1	369.0	390	371.8	18:06	Q / C / O
Sep '25 (ZMU25)	367.4s	-2.5	367.6	371.6	367.4	105	369.9	17:59	Q / C / O
Oct '25 (ZMV25)	364.0s	-2.6	364.2	367.6	364.0	16	366.6	17:59	Q / C / O
Dec '25 (ZMZ25)	365.5s	-2.8	367.8	370.7	365.5	37	368.3	18:06	Q / C / O
Jan '26 (ZMF26)	364.4s	-2.7	364.4	364.4	364.4	0	367.1	17:59	Q / C / O
Mar '26 (ZMH26)	361.9s	-2.6	361.9	361.9	361.9	0	364.5	17:59	Q / C / O
May '26 (ZMK26)	361.8s	-2.6	361.8	361.8	361.8	0	364.4	17:59	Q / C / O
Jul '26 (ZMN26)	362.9s	-2.7	362.9	362.9	362.9	0	365.6	17:59	Q / C / O
Aug '26 (ZMQ26)	360.4s	-2.7	360.4	360.4	360.4	0	363.1	17:59	Q / C / O
Sep '26 (ZMU26)	357.8s	-2.7	357.8	357.8	357.8	0	360.5	17:59	Q / C / O
Oct '26 (ZMV26)	356.7s	-2.7	356.7	356.7	356.7	0	359.4	17:59	Q / C / O
Dec '26 (ZMZ26)	356.3s	-2.7	356.3	356.3	356.3	0	359.0	17:59	Q / C / O
Jul '27 (ZMN27)	356.8s	-2.7	356.8	356.8	356.8	0	359.5	17:59	Q / C / O
Oct '27 (ZMV27)	356.8s	-2.7	356.8	356.8	356.8	0	359.5	17:59	Q / C / O
Dec '27 (ZMZ27)	359.7s	-2.7	359.7	359.7	359.7	0	362.4	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.