Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 1:32 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	240.050s	-2.340	240.050	240.050	240.050	0	242.390	20:46	Q / C / O
May '24 (GFK24)	241.400s	-1.900	243.125	243.250	240.825	1741	243.300	13:04	Q / C / O
Aug '24 (GFQ24)	252.875s	-1.875	254.750	254.750	252.150	5523	254.750	13:04	Q / C / O
Sep '24 (GFU24)	253.875s	-1.900	255.775	255.775	253.275	1590	255.775	13:04	Q / C / O
Oct '24 (GFV24)	254.325s	-1.800	256.125	256.125	253.750	1225	256.125	13:04	Q / C / O
Nov '24 (GFX24)	253.750s	-1.650	254.450	254.575	253.075	618	255.400	13:04	Q / C / O
Jan '25 (GFF25)	250.975s	-1.750	251.400	251.825	250.400	277	252.725	13:04	Q / C / O
Mar '25 (GFH25)	249.900s	-1.550	250.500	250.500	249.675	47	251.450	12:59	Q / C / O
Apr '25 (GFJ25)	251.500s	-1.650	251.500	251.500	251.500	1	253.150	00:57	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.