Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 18:15 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.920s	+0.321	90.920	90.920	90.920	0	90.599	00:00	Q / C / O
May '24 (HEK24)	92.525s	+0.350	92.700	93.100	92.300	599	92.175	13:03	Q / C / O
Jun '24 (HEM24)	98.325s	+0.150	98.850	100.550	98.100	32823	98.175	13:04	Q / C / O
Jul '24 (HEN24)	102.500s	+0.350	102.850	104.550	102.400	17912	102.150	13:04	Q / C / O
Aug '24 (HEQ24)	101.825s	+0.625	101.700	103.175	101.500	11144	101.200	13:04	Q / C / O
Oct '24 (HEV24)	84.700s	+0.375	84.500	85.800	84.300	4713	84.325	13:04	Q / C / O
Dec '24 (HEZ24)	76.550s	+0.325	76.475	77.400	76.175	4057	76.225	13:04	Q / C / O
Feb '25 (HEG25)	80.425s	+0.375	80.300	81.100	80.000	1945	80.050	13:04	Q / C / O
Apr '25 (HEJ25)	84.375s	+0.375	84.425	84.925	83.975	159	84.000	13:04	Q / C / O
May '25 (HEK25)	88.400s	+0.400	88.400	88.400	88.400	8	88.000	12:55	Q / C / O
Jun '25 (HEM25)	94.400s	+0.475	94.400	94.650	94.400	14	93.925	12:55	Q / C / O
Jul '25 (HEN25)	95.175s	+0.475	0.000	95.450	95.175	2	94.700	17:58	Q / C / O
Aug '25 (HEQ25)	94.050s	+0.475	0.000	94.525	94.050	0	93.575	17:57	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.