Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 12:50 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	+3.000	184.000	184.000	184.000	0	181.000	20:46	Q / C / O
Jun '24 (LEM24)	177.775	+0.800	177.700	178.975	177.525	21485	176.975	12:50	Q / C / O
Aug '24 (LEQ24)	175.450	+1.025	175.250	176.500	175.050	14047	174.425	12:50	Q / C / O
Oct '24 (LEV24)	178.775	+0.900	178.600	179.725	178.425	6651	177.875	12:49	Q / C / O
Dec '24 (LEZ24)	183.100	+0.950	182.900	183.975	182.675	3038	182.150	12:49	Q / C / O
Feb '25 (LEG25)	186.600	+0.975	186.225	187.400	186.075	1015	185.625	12:49	Q / C / O
Apr '25 (LEJ25)	188.800	+0.850	188.350	189.550	188.350	229	187.950	12:41	Q / C / O
Jun '25 (LEM25)	183.900	+1.475	183.700	184.150	182.975	65	182.425	11:36	Q / C / O
Aug '25 (LEQ25)	182.000	+1.700	181.250	182.000	181.050	20	180.300	11:21	Q / C / O
Oct '25 (LEV25)	184.500	+1.675	184.500	184.500	184.500	5	182.825	10:48	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.