Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 17:45 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059133	-0.000031	0.059165	0.059177	0.059115	468	0.059164	17:45	Q / C / O
May '24 (M6K24)	0.059020s	-0.000160	0.059020	0.059020	0.059020	0	0.059180	16:38	Q / C / O
Jun '24 (M6M24)	0.058750	+0.000050	0.058800	0.058800	0.058750	326	0.058700	17:44	Q / C / O
Jul '24 (M6N24)	0.058440s	-0.000160	0.058440	0.058440	0.058440	0	0.058600	16:38	Q / C / O
Aug '24 (M6Q24)	0.058120s	-0.000160	0.000000	0.058120	0.058120	0	0.058280	16:38	Q / C / O
Sep '24 (M6U24)	0.057870s	-0.000150	0.057870	0.057870	0.057870	0	0.058020	16:37	Q / C / O
Oct '24 (M6V24)	0.057650s	-0.000150	0.000000	0.057650	0.057650	0	0.057800	16:38	Q / C / O
Nov '24 (M6X24)	0.057310s	-0.000150	0.000000	0.057310	0.057310	0	0.057460	16:38	Q / C / O
Dec '24 (M6Z24)	0.057070s	-0.000140	0.000000	0.057070	0.057070	0	0.057210	16:38	Q / C / O
Jan '25 (M6F25)	0.056820s	-0.000150	0.000000	0.056820	0.056820	0	0.056970	16:38	Q / C / O
Feb '25 (M6G25)	0.056550s	-0.000140	0.000000	0.056550	0.056550	0	0.056690	16:38	Q / C / O
Mar '25 (M6H25)	0.056290s	-0.000140	0.000000	0.056290	0.056290	0	0.056430	16:38	Q / C / O
Apr '25 (M6J25)	0.056060s	-0.000130	0.000000	0.056060	0.056060	0	0.056190	16:38	Q / C / O
May '25 (M6K25)	0.055770s	-0.000130	0.000000	0.055770	0.055770	0	0.055900	16:38	Q / C / O
Jun '25 (M6M25)	0.055540s	-0.000140	0.000000	0.055540	0.055540	0	0.055680	16:38	Q / C / O
Sep '25 (M6U25)	0.054820s	-0.000130	0.000000	0.054820	0.054820	0	0.054950	16:38	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.