Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 16:22 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10071	-0.00014	1.10086	1.10087	1.10060	439	1.10342	16:22	Q / C / O
Jun '24 (S6M24)	1.10485s	-0.00425	1.10890	1.10910	1.10470	24276	1.10910	15:59	Q / C / O
Sep '24 (S6U24)	1.11645s	-0.00415	1.12005	1.12005	1.11645	7	1.12060	10:35	Q / C / O
Dec '24 (S6Z24)	1.12815s	-0.00425	1.12995	1.12995	1.12815	3	1.13240	13:25	Q / C / O
Mar '25 (S6H25)	1.13955s	-0.00435	0.00000	1.13955	1.13955	0	1.14390	16:01	Q / C / O
Jun '25 (S6M25)	1.15010s	-0.00425	0.00000	1.15010	1.15010	0	1.15435	16:01	Q / C / O
Sep '25 (S6U25)	1.15990s	-0.00425	0.00000	1.15990	1.15990	0	1.16415	16:01	Q / C / O
Dec '25 (S6Z25)	1.16990s	-0.00420	0.00000	1.16990	1.16990	0	1.17410	16:01	Q / C / O
Mar '26 (S6H26)	1.18010s	-0.00410	0.00000	1.18010	1.18010	0	1.18420	16:01	Q / C / O
Jun '26 (S6M26)	1.18980s	-0.00410	0.00000	1.18980	1.18980	0	1.19390	16:01	Q / C / O
Sep '26 (S6U26)	1.19865s	-0.00415	0.00000	1.19865	1.19865	0	1.20280	16:01	Q / C / O
Dec '26 (S6Z26)	1.20760s	-0.00420	0.00000	1.20760	1.20760	0	1.21180	16:01	Q / C / O
Mar '27 (S6H27)	1.21670s	-0.00430	0.00000	1.21670	1.21670	0	1.22100	16:01	Q / C / O
Jun '27 (S6M27)	1.22595s	-0.00435	0.00000	1.22595	1.22595	0	1.23030	16:01	Q / C / O
Sep '27 (S6U27)	1.23535s	-0.00440	0.00000	1.23535	1.23535	0	1.23975	16:01	Q / C / O
Dec '27 (S6Z27)	1.24485s	-0.00450	0.00000	1.24485	1.24485	0	1.24935	16:01	Q / C / O
Mar '28 (S6H28)	1.25455s	-0.00455	0.00000	1.25455	1.25455	0	1.25910	16:01	Q / C / O
Jun '28 (S6M28)	1.26480s	-0.00465	0.00000	1.26480	1.26480	0	1.26945	16:01	Q / C / O
Sep '28 (S6U28)	1.27510s	-0.00475	0.00000	1.27510	1.27510	0	1.27985	16:01	Q / C / O
Dec '28 (S6Z28)	1.28525s	-0.00485	0.00000	1.28525	1.28525	0	1.29010	16:01	Q / C / O
Mar '29 (S6H29)	1.29555s	-0.00495	0.00000	1.29555	1.29555	0	1.30050	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.