Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 7:46 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.180s	-0.470	18.180	18.180	18.180	0	18.650	20:46	Q / C / O
May '24 (ZRK24)	18.405s	-0.335	18.400	18.420	18.180	12	18.740	18:10	Q / C / O
Jul '24 (ZRN24)	18.650	+0.085	18.580	18.685	18.580	11	18.565	20:50	Q / C / O
Sep '24 (ZRU24)	15.360	+0.010	15.350	15.360	15.350	19	15.350	20:04	Q / C / O
Nov '24 (ZRX24)	15.375s	+0.065	15.315	15.415	15.305	36	15.310	18:10	Q / C / O
Jan '25 (ZRF25)	15.385s	+0.050	15.335	15.400	15.335	24	15.335	18:09	Q / C / O
Mar '25 (ZRH25)	15.405s	-0.030	15.450	15.500	15.405	5	15.435	18:09	Q / C / O
May '25 (ZRK25)	15.505s	-0.030	15.505	15.505	15.505	0	15.535	18:08	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.