Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 18:46 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72804	-0.00051	0.72854	0.72876	0.72804	2365	0.72854	18:46	Q / C / O
May '24 (D6K24)	0.72860	+0.00040	0.72860	0.72860	0.72860	2	0.72820	17:00	Q / C / O
Jun '24 (D6M24)	0.72855	-0.00010	0.72895	0.72900	0.72855	953	0.72865	18:45	Q / C / O
Jul '24 (D6N24)	0.72940	+0.00035	0.72940	0.72940	0.72940	2	0.72905	17:00	Q / C / O
Aug '24 (D6Q24)	0.72955s	-0.00395	0.72955	0.72955	0.72955	0	0.73350	16:39	Q / C / O
Sep '24 (D6U24)	0.73000s	-0.00390	0.73340	0.73380	0.72970	321	0.73390	16:38	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73140s	-0.00395	0.73380	0.73430	0.73125	85	0.73535	16:37	Q / C / O
Mar '25 (D6H25)	0.73280s	-0.00400	0.73565	0.73565	0.73280	10	0.73680	16:37	Q / C / O
Jun '25 (D6M25)	0.73400s	-0.00395	0.73400	0.73400	0.73400	0	0.73795	16:37	Q / C / O
Sep '25 (D6U25)	0.73505s	-0.00390	0.73505	0.73505	0.73505	0	0.73895	16:37	Q / C / O
Dec '25 (D6Z25)	0.73610s	-0.00385	0.00000	0.73610	0.73610	0	0.73995	16:38	Q / C / O
Mar '26 (D6H26)	0.73715s	-0.00380	0.00000	0.73715	0.73715	0	0.74095	16:37	Q / C / O
Jun '26 (D6M26)	0.73825s	-0.00380	0.00000	0.73825	0.73825	0	0.74205	16:38	Q / C / O
Sep '26 (D6U26)	0.73945s	-0.00375	0.00000	0.73945	0.73945	0	0.74320	16:37	Q / C / O
Dec '26 (D6Z26)	0.74070s	-0.00370	0.00000	0.74070	0.74070	0	0.74440	16:38	Q / C / O
Mar '27 (D6H27)	0.74190s	-0.00365	0.00000	0.74190	0.74190	0	0.74555	16:38	Q / C / O
Jun '27 (D6M27)	0.74315s	-0.00360	0.00000	0.74315	0.74315	0	0.74675	16:38	Q / C / O
Sep '27 (D6U27)	0.74440s	-0.00355	0.00000	0.74440	0.74440	0	0.74795	16:38	Q / C / O
Dec '27 (D6Z27)	0.74560s	-0.00355	0.00000	0.74560	0.74560	0	0.74915	16:37	Q / C / O
Mar '28 (D6H28)	0.74685s	-0.00345	0.00000	0.74685	0.74685	0	0.75030	16:37	Q / C / O
Jun '28 (D6M28)	0.74820s	-0.00340	0.00000	0.74820	0.74820	0	0.75160	16:38	Q / C / O
Sep '28 (D6U28)	0.74945s	-0.00335	0.00000	0.74945	0.74945	0	0.75280	16:38	Q / C / O
Dec '28 (D6Z28)	0.75070s	-0.00330	0.00000	0.75070	0.75070	0	0.75400	16:38	Q / C / O
Mar '29 (D6H29)	0.75195s	-0.00330	0.00000	0.75195	0.75195	0	0.75525	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.