Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 19:40 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.2582	+0.0144	27.2435	27.2662	27.2191	494	27.2438	19:40	Q / C / O
May '24 (SIK24)	27.303s	-0.066	27.300	27.445	27.280	74	27.369	17:57	Q / C / O
Jun '24 (SIM24)	27.419s	-0.072	27.570	27.630	27.270	1232	27.491	17:58	Q / C / O
Jul '24 (SIN24)	27.500	-0.044	27.475	27.520	27.445	1033	27.544	19:40	Q / C / O
Sep '24 (SIU24)	27.800	-0.031	27.760	27.800	27.755	34	27.831	19:00	Q / C / O
Dec '24 (SIZ24)	28.216s	-0.075	28.325	28.415	28.075	1260	28.291	17:57	Q / C / O
Jan '25 (SIF25)	28.352s	-0.079	28.352	28.352	28.352	0	28.431	17:57	Q / C / O
Mar '25 (SIH25)	28.599s	-0.082	28.685	28.800	28.550	197	28.681	17:57	Q / C / O
May '25 (SIK25)	28.855s	-0.087	28.855	28.855	28.855	3	28.942	17:58	Q / C / O
Jul '25 (SIN25)	29.090s	-0.087	29.090	29.090	29.090	3	29.177	17:57	Q / C / O
Sep '25 (SIU25)	29.347s	-0.087	29.347	29.347	29.347	0	29.434	17:57	Q / C / O
Dec '25 (SIZ25)	29.588s	-0.087	29.588	29.588	29.588	0	29.675	17:57	Q / C / O
Jan '26 (SIF26)	29.903s	-0.087	29.903	29.903	29.903	0	29.990	17:58	Q / C / O
Mar '26 (SIH26)	30.236s	-0.087	30.236	30.236	30.236	0	30.323	17:56	Q / C / O
Jul '26 (SIN26)	30.695s	-0.087	30.695	30.695	30.695	0	30.782	17:57	Q / C / O
Dec '26 (SIZ26)	30.918s	-0.087	30.918	30.918	30.918	0	31.005	16:37	Q / C / O
Jul '27 (SIN27)	31.146s	-0.087	31.146	31.146	31.146	0	31.233	17:57	Q / C / O
Dec '27 (SIZ27)	31.368s	-0.087	31.368	31.368	31.368	0	31.455	16:38	Q / C / O
Jul '28 (SIN28)	31.597s	-0.087	31.597	31.597	31.597	0	31.684	16:38	Q / C / O
Dec '28 (SIZ28)	31.820s	-0.087	31.820	31.820	31.820	0	31.907	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.