Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 14:09 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	383.35s	unch	383.35	383.35	383.35	0	383.35	20:46	Q / C / O
May '24 (ZMK24)	377.4s	-3.8	381.7	381.9	377.4	326	381.2	12:46	Q / C / O
Jul '24 (ZMN24)	383.2s	-4.4	386.5	390.0	382.1	112840	387.6	13:19	Q / C / O
Aug '24 (ZMQ24)	381.2s	-3.9	384.6	386.9	380.0	28329	385.1	13:19	Q / C / O
Sep '24 (ZMU24)	379.5s	-3.1	381.8	383.9	377.7	18407	382.6	13:19	Q / C / O
Oct '24 (ZMV24)	377.9s	-2.2	379.5	381.0	375.1	10022	380.1	13:19	Q / C / O
Dec '24 (ZMZ24)	380.0s	-1.2	380.5	382.2	376.6	45046	381.2	13:19	Q / C / O
Jan '25 (ZMF25)	380.3s	-0.5	380.0	382.1	376.6	5399	380.8	13:19	Q / C / O
Mar '25 (ZMH25)	378.2s	+0.1	377.4	379.7	373.9	3384	378.1	13:19	Q / C / O
May '25 (ZMK25)	377.4s	+0.5	376.5	378.6	373.0	639	376.9	13:19	Q / C / O
Jul '25 (ZMN25)	378.2s	+0.7	374.2	378.3	373.2	178	377.5	13:14	Q / C / O
Aug '25 (ZMQ25)	377.2s	+0.8	371.6	377.2	371.6	27	376.4	10:17	Q / C / O
Sep '25 (ZMU25)	375.2s	+0.5	370.2	376.0	370.2	68	374.7	13:14	Q / C / O
Oct '25 (ZMV25)	372.1s	+0.5	0.0	372.1	372.1	11	371.6	13:30	Q / C / O
Dec '25 (ZMZ25)	373.5s	+0.5	0.0	373.5	373.5	30	373.0	13:30	Q / C / O
Jan '26 (ZMF26)	372.3s	+0.2	0.0	372.3	372.3	0	372.1	13:30	Q / C / O
Mar '26 (ZMH26)	369.5s	+0.2	0.0	369.5	369.5	0	369.3	13:30	Q / C / O
May '26 (ZMK26)	369.3s	+0.1	0.0	369.3	369.3	0	369.2	13:30	Q / C / O
Jul '26 (ZMN26)	370.5s	+0.1	0.0	370.5	370.5	0	370.4	13:30	Q / C / O
Aug '26 (ZMQ26)	368.1s	-0.8	0.0	368.1	368.1	0	368.9	13:30	Q / C / O
Sep '26 (ZMU26)	365.5s	-0.8	0.0	365.5	365.5	0	366.3	13:20	Q / C / O
Oct '26 (ZMV26)	364.2s	unch	0.0	364.2	364.2	0	364.2	13:20	Q / C / O
Dec '26 (ZMZ26)	363.6s	unch	0.0	363.6	363.6	0	363.6	13:30	Q / C / O
Jul '27 (ZMN27)	364.1s	unch	0.0	364.1	364.1	0	364.1	13:20	Q / C / O
Oct '27 (ZMV27)	364.1s	unch	0.0	364.1	364.1	0	364.1	13:20	Q / C / O
Dec '27 (ZMZ27)	367.0s	unch	0.0	367.0	367.0	0	367.0	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.