Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4552-6544-4549-6+2-210:18 Q / C / O 
CornMay 24426-6429-6426-0429-6+3-010:18 Q / C / O 
SoybeanMay 241191-61194-41182-01183-0-9-410:18 Q / C / O 
Soybean MealMay 24338.8338.9333.8334.1-4.910:18 Q / C / O 
Soybean OilMay 2447.7048.1447.3447.36-0.3110:18 Q / C / O 
OatsMay 24356-0358-4354-6356-0+1-010:16 Q / C / O 
Rough RiceMay 2416.61016.71516.46516.550-0.03510:17 Q / C / O 
Hard Red WheatMay 24578-2582-6575-6582-4+4-210:18 Q / C / O 
Spring WheatMay 24650-4653-4647-6652-6+1-610:18 Q / C / O 
CanolaMay 24627.30630.10621.10622.50-4.7010:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.450180.050177.750179.800+1.12510:18 Q / C / O 
Feeder CattleMay 24248.275249.300246.800248.950+0.67510:18 Q / C / O 
Lean HogsJun 24101.450102.075100.675101.225-0.37510:18 Q / C / O 
Class III MilkApr 2415.5915.6015.5115.57-0.0710:14 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7182.8081.5282.53+1.1810:18 Q / C / O 
ULSD NY HarborMay 242.60472.62892.58472.6141+0.011610:18 Q / C / O 
Gasoline RBOBMay 242.67892.71952.66782.7004+0.028510:18 Q / C / O 
Natural GasMay 241.7171.7641.6861.737+0.01910:18 Q / C / O 
Crude Oil Brent (F)Jun 2485.6386.6885.5086.41+1.0010:18 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch20:49 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72238.72207.52234.3+21.610:18 Q / C / O 
SilverMay 2424.77025.04524.50524.990+0.23810:18 Q / C / O 
High Grade CopperMay 244.01204.03953.98404.0060+0.006010:18 Q / C / O 
PlatinumJul 24911.2923.7904.3922.8+13.110:18 Q / C / O 
PalladiumJun 24994.501030.50993.001023.00+32.0010:17 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26601.25901.2636-0.000110:18 Q / C / O 
Canadian DollarJun 240.737900.739100.735400.73890+0.0014510:18 Q / C / O 
Japanese YenJun 240.00669200.00669650.00667850.0066925+0.000002510:18 Q / C / O 
Swiss FrancJun 241.115651.119401.112701.11810+0.0041510:18 Q / C / O 
Euro FXJun 241.086201.086201.080851.08320-0.0025010:18 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65310-0.0012510:18 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0594600.059510-0.00017010:18 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59775-0.0021510:18 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052375-0.00020010:08 Q / C / O 
Brazilian RealMay 240.200250.200250.199100.19965-0.0006510:18 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-2119-6120-2+0-210:18 Q / C / O 
Ultra T-BondJun 24128-4129-0128-0128-6+0-210:18 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-6+0-010:18 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6107-0+0-010:18 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-2+0-010:18 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6750+0.005010:17 Q / C / O 
S&P 500 E-MiniJun 245308.005315.005301.005313.75+5.5010:18 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018538.7518457.2518505.25+1.5010:18 Q / C / O 
Dow Futures MiniJun 2440140402354008640128-1610:18 Q / C / O 
S&P Midcap E-MiniJun 243066.603085.003060.703083.30+16.7010:18 Q / C / O 
S&P GSCIApr 24577.80577.80577.80577.80+3.9008:35 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24586.00589.00585.00588.00+2.5010:17 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs