Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 15:11 - Saturday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053268	+0.000728	0.052539	0.053407	0.052371	25223	0.052540	15:59	Q / C / O
May '24 (T6K24)	0.053100s	+0.000600	0.000000	0.053100	0.053100	0	0.052500	17:49	Q / C / O
Jun '24 (T6M24)	0.052950s	+0.000600	0.052275	0.053200	0.052200	10018	0.052350	15:58	Q / C / O
Jul '24 (T6N24)	0.052825s	+0.000600	0.000000	0.052825	0.052825	0	0.052225	17:49	Q / C / O
Aug '24 (T6Q24)	0.052675s	+0.000600	0.000000	0.052675	0.052675	0	0.052075	17:49	Q / C / O
Sep '24 (T6U24)	0.052575s	+0.000600	0.052125	0.052775	0.051850	3	0.051975	04:04	Q / C / O
Oct '24 (T6V24)	0.052450s	+0.000600	0.000000	0.052450	0.052450	0	0.051850	17:49	Q / C / O
Nov '24 (T6X24)	0.052300s	+0.000625	0.000000	0.052300	0.052300	0	0.051675	17:49	Q / C / O
Dec '24 (T6Z24)	0.052150s	+0.000600	0.000000	0.052150	0.052150	0	0.051550	17:49	Q / C / O
Jan '25 (T6F25)	0.052025s	+0.000600	0.000000	0.052025	0.052025	0	0.051425	17:49	Q / C / O
Feb '25 (T6G25)	0.051875s	+0.000600	0.000000	0.051875	0.051875	0	0.051275	17:49	Q / C / O
Mar '25 (T6H25)	0.051725s	+0.000600	0.000000	0.051725	0.051725	0	0.051125	17:49	Q / C / O
Apr '25 (T6J25)	0.051600s	+0.000600	0.000000	0.051600	0.051600	0	0.051000	17:49	Q / C / O
May '25 (T6K25)	0.051425s	+0.000600	0.000000	0.051425	0.051425	0	0.050825	17:49	Q / C / O
Jun '25 (T6M25)	0.051275s	+0.000625	0.000000	0.051275	0.051275	0	0.050650	17:49	Q / C / O
Sep '25 (T6U25)	0.050775s	+0.000625	0.000000	0.050775	0.050775	0	0.050150	17:49	Q / C / O
Dec '25 (T6Z25)	0.050300s	+0.000625	0.000000	0.050300	0.050300	0	0.049675	17:49	Q / C / O
Mar '26 (T6H26)	0.049850s	+0.000650	0.000000	0.049850	0.049850	0	0.049200	17:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.