Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 9:05 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)105-4+0-0105-4105-6105-4324088105-409:05 Q / C / O 
Sep '24 (ZFU24)106-0+0-0105-6106-0105-61249105-608:54 Q / C / O 
Dec '24 (ZFZ24)106-2s-0-2106-2106-2106-20106-417:45 Q / C / O