Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 1:08 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.0711	-0.1055	28.1715	28.2195	28.0204	1023	28.1766	01:08	Q / C / O
May '24 (SIK24)	28.275s	+0.143	28.595	28.595	28.230	75	28.132	17:45	Q / C / O
Jun '24 (SIM24)	28.090	-0.284	28.275	28.275	28.090	50	28.374	00:30	Q / C / O
Jul '24 (SIN24)	28.315	-0.191	28.420	28.460	28.185	9685	28.506	01:08	Q / C / O
Sep '24 (SIU24)	28.625	-0.174	28.735	28.740	28.480	151	28.799	01:02	Q / C / O
Dec '24 (SIZ24)	29.005	-0.197	29.125	29.200	28.920	31	29.202	00:41	Q / C / O
Jan '25 (SIF25)	29.250	-0.093	29.345	29.345	29.250	3	29.343	20:00	Q / C / O
Mar '25 (SIH25)	29.604s	+0.158	29.945	30.050	29.445	313	29.446	17:45	Q / C / O
May '25 (SIK25)	29.864s	+0.166	30.295	30.295	29.864	31	29.698	17:45	Q / C / O
Jul '25 (SIN25)	30.107s	+0.168	30.107	30.107	30.107	0	29.939	17:45	Q / C / O
Sep '25 (SIU25)	30.364s	+0.168	30.364	30.364	30.364	0	30.196	17:45	Q / C / O
Dec '25 (SIZ25)	30.605s	+0.168	30.605	30.605	30.605	0	30.437	17:45	Q / C / O
Jan '26 (SIF26)	30.917s	+0.167	30.917	30.917	30.917	0	30.750	17:45	Q / C / O
Mar '26 (SIH26)	31.250s	+0.167	31.250	31.250	31.250	0	31.083	17:45	Q / C / O
Jul '26 (SIN26)	31.709s	+0.167	31.709	31.709	31.709	0	31.542	17:45	Q / C / O
Dec '26 (SIZ26)	31.932s	+0.167	31.932	31.932	31.932	0	31.765	17:45	Q / C / O
Jul '27 (SIN27)	32.160s	+0.167	32.160	32.160	32.160	0	31.993	17:45	Q / C / O
Dec '27 (SIZ27)	32.382s	+0.167	32.382	32.382	32.382	0	32.215	17:45	Q / C / O
Jul '28 (SIN28)	32.611s	+0.167	32.611	32.611	32.611	0	32.444	17:45	Q / C / O
Dec '28 (SIZ28)	32.834s	+0.167	32.834	32.834	32.834	0	32.667	17:45	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.