Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 15:34 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054152	+0.000295	0.053856	0.054229	0.053629	22471	0.053857	15:34	Q / C / O
May '24 (T6K24)	0.054125	+0.000325	0.000000	0.054125	0.054125	0	0.053800	14:12	Q / C / O
Jun '24 (T6M24)	0.054025	+0.000350	0.053675	0.054100	0.053600	3267	0.053675	15:08	Q / C / O
Jul '24 (T6N24)	0.053875	+0.000325	0.000000	0.053875	0.053875	0	0.053550	14:12	Q / C / O
Aug '24 (T6Q24)	0.053725	+0.000325	0.000000	0.053725	0.053725	0	0.053400	14:12	Q / C / O
Sep '24 (T6U24)	0.053425	+0.000125	0.053425	0.053600	0.053425	1	0.053300	05:14	Q / C / O
Oct '24 (T6V24)	0.053500	+0.000325	0.000000	0.053500	0.053500	0	0.053175	14:12	Q / C / O
Nov '24 (T6X24)	0.053325	+0.000300	0.000000	0.053325	0.053325	0	0.053025	14:12	Q / C / O
Dec '24 (T6Z24)	0.053200	+0.000300	0.000000	0.053200	0.053200	0	0.052900	14:12	Q / C / O
Jan '25 (T6F25)	0.053075	+0.000325	0.000000	0.053075	0.053075	0	0.052750	14:12	Q / C / O
Feb '25 (T6G25)	0.052925	+0.000300	0.000000	0.052925	0.052925	0	0.052625	14:12	Q / C / O
Mar '25 (T6H25)	0.052775	+0.000300	0.000000	0.052775	0.052775	0	0.052475	14:12	Q / C / O
Apr '25 (T6J25)	0.052625	+0.000300	0.000000	0.052625	0.052625	0	0.052325	14:12	Q / C / O
May '25 (T6K25)	0.052450	+0.000275	0.000000	0.052450	0.052450	0	0.052175	14:12	Q / C / O
Jun '25 (T6M25)	0.052300	+0.000275	0.000000	0.052300	0.052300	0	0.052025	14:12	Q / C / O
Sep '25 (T6U25)	0.051800	+0.000250	0.000000	0.051800	0.051800	0	0.051550	14:12	Q / C / O
Dec '25 (T6Z25)	0.051300	+0.000225	0.000000	0.051300	0.051300	0	0.051075	14:12	Q / C / O
Mar '26 (T6H26)	0.050825	+0.000225	0.000000	0.050825	0.050825	0	0.050600	14:12	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.